EVAI Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00497
+0.87%
$ -- $ 579
Apr 5, 2025 $ 0.00543
+7.12%
$ -- $ 183
Apr 4, 2025 $ 0.00508
-14.93%
$ -- $ 632
Apr 3, 2025 $ 0.00671
-1.66%
$ -- $ 928
Apr 2, 2025 $ 0.00777
+3.41%
$ -- $ 633
Apr 1, 2025 $ 0.0079
-7.08%
$ -- $ 2,552
Mar 31, 2025 $ 0.00908
+0.54%
$ -- $ 375
Mar 30, 2025 $ 0.00914
+2.97%
$ -- $ 279
Mar 29, 2025 $ 0.00886
-24.45%
$ -- $ 49
Mar 28, 2025 $ 0.0119
-8.60%
$ -- $ 1,213
Mar 27, 2025 $ 0.0133
+7.79%
$ -- $ 1,056
Mar 26, 2025 $ 0.0121
-2.60%
$ -- $ 30
Mar 25, 2025 $ 0.0123
-1.75%
$ -- $ 0.1
Mar 24, 2025 $ 0.0123
+1.04%
$ -- $ 6
Mar 23, 2025 $ 0.012
+3.20%
$ -- $ 196
Mar 22, 2025 $ 0.0119
-1.92%
$ -- $ 272
Mar 21, 2025 $ 0.0126
+2.86%
$ -- $ 0
Mar 20, 2025 $ 0.0113
-3.61%
$ -- $ 28
Mar 19, 2025 $ 0.0125
-6.58%
$ -- $ 15
Mar 18, 2025 $ 0.0119
-7.55%
$ -- $ 14
Mar 16, 2025 $ 0.0127
+0.00%
$ -- $ 574
Mar 11, 2025 $ 0.0114
+2.23%
$ -- $ 754
Mar 9, 2025 $ 0.0115
+0.00%
$ -- $ 2,405
Mar 4, 2025 $ 0.00837
+15.37%
$ -- $ 9,855
Mar 2, 2025 $ 0.00756
+0.00%
$ -- $ 1,412
Feb 25, 2025 $ 0.00646
+0.00%
$ -- $ 125
Feb 18, 2025 $ 0.00388
+0.00%
$ -- $ 164
Feb 11, 2025 $ 0.0017
+0.00%
$ -- $ 1,200
Feb 3, 2025 $ 0.00256
+0.00%
$ -- $ 565
Jan 27, 2025 $ 0.0024
+0.00%
$ -- $ 26
Jan 26, 2025 $ 0.00247
+0.00%
$ -- $ 2
Jan 19, 2025 $ 0.00244
-1.10%
$ -- $ 195
Jan 12, 2025 $ 0.00261
+0.06%
$ -- $ 3
Jan 10, 2025 $ 0.00263
+2.93%
$ -- $ 102
Jan 9, 2025 $ 0.00251
-1.07%
$ -- $ 97
Jan 8, 2025 $ 0.00255
+8.88%
$ -- $ 221
Jan 7, 2025 $ 0.00234
-37.40%
$ -- $ 2,004
Jan 5, 2025 $ 0.00347
+0.80%
$ -- $ 63
Jan 4, 2025 $ 0.00356
-3.96%
$ -- $ 65
Jan 3, 2025 $ 0.00368
-0.74%
$ -- $ 0
Jan 2, 2025 $ 0.00376
+14.97%
$ -- $ 846
Jan 1, 2025 $ 0.00319
-1.71%
$ -- $ 382
Dec 31, 2024 $ 0.00332
+4.21%
$ -- $ 0
Dec 30, 2024 $ 0.00321
+5.21%
$ -- $ 255
Dec 29, 2024 $ 0.00308
-5.86%
$ -- $ 40
Dec 28, 2024 $ 0.00327
-5.58%
$ -- $ 517
Dec 27, 2024 $ 0.00334
+21.77%
$ -- $ 955
Dec 25, 2024 $ 0.00265
+0.50%
$ -- $ 18
Dec 24, 2024 $ 0.0026
-12.99%
$ -- $ 430
Dec 23, 2024 $ 0.00295
+2.44%
$ -- $ 0