Coinranking
EVAI Historical Data
EV
Page 2
| Date | | |
|---|---|---|
| Mar 29, 2025 | $ 0.00886 | -24.45% |
| Mar 28, 2025 | $ 0.0119 | -8.60% |
| Mar 27, 2025 | $ 0.0133 | +7.79% |
| Mar 26, 2025 | $ 0.0121 | -2.60% |
| Mar 25, 2025 | $ 0.0123 | -1.75% |
| Mar 24, 2025 | $ 0.0123 | +1.04% |
| Mar 23, 2025 | $ 0.012 | +3.20% |
| Mar 22, 2025 | $ 0.0119 | -1.92% |
| Mar 21, 2025 | $ 0.0126 | +2.86% |
| Mar 20, 2025 | $ 0.0113 | -3.61% |
| Mar 19, 2025 | $ 0.0125 | -6.58% |
| Mar 18, 2025 | $ 0.0119 | -7.55% |
| Mar 16, 2025 | $ 0.0127 | +0.00% |
| Mar 11, 2025 | $ 0.0114 | +2.23% |
| Mar 9, 2025 | $ 0.0115 | +0.00% |
| Mar 4, 2025 | $ 0.00837 | +15.37% |
| Mar 2, 2025 | $ 0.00756 | +0.00% |
| Feb 25, 2025 | $ 0.00646 | +0.00% |
| Feb 18, 2025 | $ 0.00388 | +0.00% |
| Feb 11, 2025 | $ 0.0017 | +0.00% |
| Feb 3, 2025 | $ 0.00256 | +0.00% |
| Jan 27, 2025 | $ 0.0024 | +0.00% |
| Jan 26, 2025 | $ 0.00247 | +0.00% |
| Jan 19, 2025 | $ 0.00244 | -1.10% |
| Jan 12, 2025 | $ 0.00261 | +0.06% |
| Jan 10, 2025 | $ 0.00263 | +2.93% |
| Jan 9, 2025 | $ 0.00251 | -1.07% |
| Jan 8, 2025 | $ 0.00255 | +8.88% |
| Jan 7, 2025 | $ 0.00234 | -37.40% |
| Jan 5, 2025 | $ 0.00347 | +0.80% |
| Jan 4, 2025 | $ 0.00356 | -3.96% |
| Jan 3, 2025 | $ 0.00368 | -0.74% |
| Jan 2, 2025 | $ 0.00376 | +14.97% |
| Jan 1, 2025 | $ 0.00319 | -1.71% |
| Dec 31, 2024 | $ 0.00332 | +4.21% |
| Dec 30, 2024 | $ 0.00321 | +5.21% |
| Dec 29, 2024 | $ 0.00308 | -5.86% |
| Dec 28, 2024 | $ 0.00327 | -5.58% |
| Dec 27, 2024 | $ 0.00334 | +21.77% |
| Dec 25, 2024 | $ 0.00265 | +0.50% |
| Dec 24, 2024 | $ 0.0026 | -12.99% |
| Dec 23, 2024 | $ 0.00295 | +2.44% |
| Dec 22, 2024 | $ 0.00277 | -1.42% |
| Nov 7, 2024 | $ 0.000337 | +0.51% |
| Nov 6, 2024 | $ 0.000333 | -31.97% |
| Nov 5, 2024 | $ 0.000505 | -16.51% |
| Nov 3, 2024 | $ 0.000552 | -3.50% |
| Nov 2, 2024 | $ 0.000563 | -10.50% |
| Nov 1, 2024 | $ 0.000628 | -9.93% |
| Oct 31, 2024 | $ 0.000701 | -2.15% |