EVAI Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00277
-1.42%
$ -- $ 94
Nov 7, 2024 $ 0.000337
+0.51%
$ -- $ 81
Nov 6, 2024 $ 0.000333
-31.97%
$ -- $ 540
Nov 5, 2024 $ 0.000505
-16.51%
$ -- $ 71
Nov 3, 2024 $ 0.000552
-3.50%
$ -- $ 56
Nov 2, 2024 $ 0.000563
-10.50%
$ -- $ 133
Nov 1, 2024 $ 0.000628
-9.93%
$ -- $ 141
Oct 31, 2024 $ 0.000701
-2.15%
$ -- $ 230
Oct 29, 2024 $ 0.000832
+1.24%
$ -- $ 91
Oct 25, 2024 $ 0.00144
+71.89%
$ -- $ 77
Oct 24, 2024 $ 0.000884
+15.68%
$ -- $ 47
Oct 23, 2024 $ 0.000875
+14.86%
$ -- $ 289
Jan 20, 2024 $ 0.00589
+0.43%
$ -- $ 2,227
Mar 20, 2023 $ 0.0125
-0.40%
$ -- $ 39,570
Mar 19, 2023 $ 0.0126
+0.80%
$ -- $ 39,609
Download