EVAI Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0016
-0.14%
$ 0 $ 114
Apr 2, 11 AM $ 0.0016
+0.00%
$ 0 $ 66
Apr 2, 10 AM $ 0.0016
-0.22%
$ 0 $ 60
Apr 2, 9 AM $ 0.00161
+0.00%
$ 0 $ 33
Apr 2, 4 AM $ 0.00161
+0.00%
$ 0 $ 19
Mar 13, 1 PM $ 0.00172
-0.01%
$ 0 $ 130
Oct 7, 12 PM $ 26.73M
+0.00%
$ 2.67 million $ 192
Oct 7, 11 AM $ 26.66M
+0.00%
$ -- $ 175
Oct 6, 11 AM $ 0.00277
+0.00%
$ 0 $ 71
Oct 6, 10 AM $ 0.00277
+0.00%
$ 0 $ 71
Oct 6, 9 AM $ 0.00277
+0.00%
$ 0 $ 71
Oct 6, 8 AM $ 0.00277
+0.00%
$ 0 $ 71
Oct 6, 7 AM $ 0.00277
+0.00%
$ 0 $ 71
Oct 6, 6 AM $ 0.00278
+0.96%
$ 0 $ 71
Oct 6, 5 AM $ 0.00276
+0.06%
$ 0 $ 25
Oct 6, 4 AM $ 0.00275
+0.00%
$ 0 $ 21
Oct 6, 3 AM $ 0.00275
+0.00%
$ 0 $ 37
Oct 6, 2 AM $ 0.00275
+0.00%
$ 0 $ 47
Oct 6, 1 AM $ 0.00274
+0.00%
$ 0 $ 59
Oct 6, 12 AM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 11 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 10 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 9 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 8 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 7 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 6 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 5 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 4 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 3 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 2 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 1 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 12 PM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 11 AM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 10 AM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 9 AM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 8 AM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 7 AM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 6 AM $ 0.00274
+0.00%
$ 0 $ 47
Oct 5, 5 AM $ 0.00274
+0.24%
$ 0 $ 47
Oct 5, 4 AM $ 0.00274
+0.14%
$ 0 $ 42
Oct 5, 3 AM $ 0.00274
+0.38%
$ 0 $ 26
Oct 5, 2 AM $ 0.00273
+0.47%
$ 0 $ 17
Oct 5, 1 AM $ 0.00272
+0.00%
$ 0 $ 5
Oct 5, 12 AM $ 0.00272
+0.00%
$ 0 $ 5
Oct 4, 11 PM $ 0.00272
+0.00%
$ 0 $ 5
Oct 4, 10 PM $ 0.00272
+0.00%
$ 0 $ 15
Oct 4, 9 PM $ 0.00272
+0.00%
$ 0 $ 23
Oct 4, 8 PM $ 0.00272
+0.00%
$ 0 $ 36
Oct 4, 7 PM $ 0.00272
+0.00%
$ 0 $ 36
Oct 4, 6 PM $ 0.00272
+0.00%
$ 0 $ 47
Download