Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

looks good Historical Data

sendit Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.0000167
+0.00%
$16,704 $0
Aug 27, 10 AM $0.0000164
+0.00%
$16,352 $0
Aug 27, 6 AM $0.0000161
+0.94%
$16,128 $0
Aug 26, 11 PM $0.0000158
+0.00%
$15,823 $0
Aug 26, 8 PM $0.0000153
+0.00%
$15,289 $0.001
Aug 26, 1 PM $0.0000154
+0.00%
$15,357 $0.01
Aug 25, 3 PM $0.0000154
+0.00%
$15,395 $0.1
Aug 25, 12 PM $0.0000156
+0.00%
$15,597 $0.1
Aug 25, 9 AM $0.0000158
+0.00%
$15,836 $0.1
Aug 25, 4 AM $0.000016
+0.00%
$16,037 $0.1
Aug 25, 1 AM $0.0000161
+0.00%
$-- $0
Aug 25, 12 AM $0.000016
+3.69%
$15,961 $0
Aug 24, 2 PM $0.0000152
+0.00%
$15,160 $0
Aug 23, 1 PM $0.000014
+0.00%
$13,956 $0
Aug 23, 10 AM $0.0000138
+0.00%
$13,774 $0
Aug 23, 4 AM $0.0000136
+0.00%
$13,640 $0
Aug 23, 12 AM $0.000014
+0.71%
$13,957 $0.1
Aug 22, 5 AM $0.0000138
+0.00%
$13,751 $0
Aug 22, 4 AM $0.0000146
+0.00%
$14,605 $0
Aug 21, 10 PM $0.0000138
+0.00%
$13,794 $0
Aug 21, 2 PM $0.0000133
-0.05%
$13,275 $0
Aug 21, 1 PM $0.0000133
+0.06%
$13,266 $0
Aug 21, 3 AM $0.0000132
+2.11%
$13,240 $0
Aug 20, 12 PM $0.0000127
+0.00%
$12,745 $0
Aug 20, 10 AM $0.0000127
+0.00%
$12,680 $0
Aug 20, 8 AM $0.0000129
+2.11%
$12,864 $0
Aug 20, 7 AM $0.0000126
+0.24%
$12,591 $0
Aug 20, 12 AM $0.0000125
+0.00%
$12,528 $0
Aug 19, 3 PM $0.0000122
+1.97%
$12,172 $0
Aug 19, 2 PM $0.0000115
+0.00%
$11,519 $0.01
Aug 19, 1 PM $0.0000115
+0.00%
$11,491 $0.01
Aug 19, 9 AM $0.0000113
+0.00%
$11,332 $0.01
Aug 19, 8 AM $0.0000113
+0.09%
$11,305 $0.01
Aug 18, 3 PM $0.0000113
+0.00%
$11,283 $0.01
Aug 18, 2 PM $0.0000113
+0.90%
$11,254 $0.01
Aug 18, 1 PM $0.0000111
+0.00%
$11,138 $0
Aug 18, 12 PM $0.0000111
+0.00%
$11,123 $0
Aug 17, 7 PM $0.0000111
+0.00%
$11,112 $0
Aug 17, 4 AM $0.0000111
+0.00%
$11,066 $0.01
Aug 17, 12 AM $0.000011
+0.00%
$11,040 $0
Aug 16, 10 AM $0.0000111
+0.00%
$11,135 $0
Aug 16, 9 AM $0.0000112
+0.00%
$11,168 $0.01
Aug 15, 2 PM $0.0000112
+0.00%
$-- $0
Aug 14, 2 PM $0.0000115
-0.17%
$11,491 $0
Aug 13, 1 AM $0.0000116
+0.00%
$11,560 $0
Aug 12, 12 PM $0.0000116
+0.15%
$11,580 $0
Aug 8, 3 PM $0.0000116
+0.00%
$11,568 $0
Aug 8, 12 PM $0.0000114
+0.00%
$11,369 $0.1
Aug 8, 11 AM $0.0000113
+0.00%
$11,340 $0.1
Aug 8, 10 AM $0.0000113
+0.00%
$-- $0.1