Year Finance Gym Historical Data

YGYM
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00139
-0.35%
$ -- $ 0.1
Jan 11, 2024 $ 0.00139
-0.50%
$ 70 $ 0.1
Jan 10, 2024 $ 0.0014
+1.13%
$ 70 $ 0.1
Jan 9, 2024 $ 0.00138
-1.79%
$ 69 $ 0.1
Jan 8, 2024 $ 0.00141
+5.78%
$ 70 $ 0.1
Jan 7, 2024 $ 0.00133
-0.08%
$ 67 $ 0.1
Jan 6, 2024 $ 0.00133
+0.03%
$ 67 $ 0.1
Jan 5, 2024 $ 0.00133
-72.74%
$ 67 $ 0.1
Jan 4, 2024 $ 0.00488
+271.67%
$ 244 $ 33
Jan 3, 2024 $ 0.0177
+0.77%
$ -- $ 0.001
Jan 2, 2024 $ 0.0176
+0.30%
$ 879 $ 0.001
Nov 22, 2023 $ 0.014
+2.73%
$ 701 $ 0
Nov 21, 2023 $ 0.0137
-2.66%
$ 683 $ 0
Nov 15, 2023 $ 0.0137
+1.76%
$ -- $ 0
Nov 14, 2023 $ 0.0135
-2.48%
$ 676 $ 3
Nov 11, 2023 $ 0.014
-1.17%
$ 701 $ 0.001
Nov 10, 2023 $ 0.0142
+1.72%
$ 710 $ 0
Nov 9, 2023 $ 0.014
+3.15%
$ 698 $ 0.01
Nov 4, 2023 $ 0.0133
+0.31%
$ -- $ 1
Nov 3, 2023 $ 0.0133
+0.57%
$ 664 $ 1
Oct 25, 2023 $ 0.0133
+0.74%
$ -- $ 0
Oct 24, 2023 $ 0.0132
-1.84%
$ 661 $ 0
Oct 23, 2023 $ 0.012
+2.79%
$ -- $ 2
Oct 22, 2023 $ 0.0117
-0.48%
$ 584 $ 2
Oct 14, 2023 $ 0.0105
+0.14%
$ 526 $ 1
Oct 13, 2023 $ 0.0105
-2.46%
$ 525 $ 1
Oct 12, 2023 $ 0.0107
-0.10%
$ -- $ 7
Oct 11, 2023 $ 0.0108
-1.00%
$ 538 $ 7
Oct 10, 2023 $ 0.0116
+0.01%
$ -- $ 3
Oct 9, 2023 $ 0.0116
-0.59%
$ 580 $ 3
Oct 2, 2023 $ 0.0119
+1.67%
$ -- $ 0
Oct 1, 2023 $ 0.0117
+2.51%
$ 585 $ 0
Sep 30, 2023 $ 0.0113
+0.46%
$ 566 $ 1
Sep 29, 2023 $ 0.0113
+0.09%
$ 564 $ 2
Sep 26, 2023 $ 0.0108
-0.23%
$ -- $ 0
Sep 25, 2023 $ 0.0108
+0.66%
$ 540 $ 0
Aug 28, 2023 $ 0.0147
-0.17%
$ -- $ 0
Aug 27, 2023 $ 0.0147
-0.57%
$ 736 $ 0
Aug 26, 2023 $ 0.00967
-0.19%
$ -- $ 0.1
Aug 25, 2023 $ 0.00969
-0.33%
$ 485 $ 0.1
Aug 13, 2023 $ 0.0109
-0.25%
$ 543 $ 4
Aug 12, 2023 $ 0.0109
-33.97%
$ 545 $ 4
Aug 11, 2023 $ 0.0165
-0.15%
$ 825 $ 1
Aug 6, 2023 $ 0.0174
-0.10%
$ -- $ 13
Aug 5, 2023 $ 0.0174
+37.91%
$ 872 $ 13
Aug 4, 2023 $ 0.0127
+39.34%
$ 633 $ 3
Aug 3, 2023 $ 0.00908
-21.18%
$ 454 $ 2
Aug 2, 2023 $ 0.0115
+127.23%
$ 576 $ 8
Aug 1, 2023 $ 0.00506
+2.32%
$ 253 $ 3
Jul 24, 2023 $ 0.0033
-2.89%
$ 165 $ 0.01
Download