Ethereum Lendo Token Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.000835
+0.49%
$ -- $ 0.001
Aug 23, 2021 $ 0.000829
-0.47%
$ -- $ 0.001
Jul 7, 2021 $ 0.000127
-0.52%
$ -- $ 0
Jul 6, 2021 $ 0.000128
+0.18%
$ -- $ 0
Jun 5, 2021 $ 0.000243
+0.34%
$ -- $ 0
Jun 4, 2021 $ 0.000242
-0.08%
$ -- $ 0
Apr 15, 2021 $ 0.000203
+0.03%
$ -- $ 0.1
Apr 14, 2021 $ 0.000203
-0.17%
$ -- $ 0.1
Mar 30, 2021 $ 0.0002
+0.07%
$ -- $ 0.0001
Mar 27, 2021 $ 0.0001
-0.22%
$ -- $ 0
Mar 26, 2021 $ 0.0001
+0.12%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2021 $ 0.000202
-0.72%
$ -- $ 0
Mar 5, 2021 $ 0.000204
-54.59%
$ -- $ 0
Mar 4, 2021 $ 0.000448
+21,525.15%
$ -- $ 0
Mar 3, 2021 $ 0.0₅207
-1.38%
$ -- $ 0
Mar 1, 2021 $ 0.0₅104
-0.18%
$ -- $ 0
Feb 28, 2021 $ 0.0₅104
-93.76%
$ -- $ 0
Feb 23, 2021 $ 0.000354
-17.45%
$ -- $ 0
Feb 22, 2021 $ 0.000429
-2.34%
$ -- $ 0
Feb 2, 2021 $ 0.000205
-29.41%
$ -- $ 0
Feb 1, 2021 $ 0.00029
+14.34%
$ -- $ 3
Jan 12, 2021 $ 0.000345
-2.95%
$ -- $ 0
Jan 11, 2021 $ 0.000356
-1.67%
$ -- $ 0
Jan 6, 2021 $ 0.000249
+7.77%
$ -- $ 0
Jan 5, 2021 $ 0.000231
+2.94%
$ -- $ 0
Dec 31, 2020 $ 0.000213
-2.42%
$ -- $ 0
Dec 30, 2020 $ 0.000218
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000226
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.000227
-0.29%
$ -- $ 0
Dec 24, 2020 $ 0.000202
+3.42%
$ -- $ 0
Dec 23, 2020 $ 0.000198
-13.47%
$ -- $ 0
Dec 22, 2020 $ 0.000229
+1.59%
$ -- $ 0
Dec 20, 2020 $ 0.000216
+0.99%
$ -- $ 0
Dec 19, 2020 $ 0.000218
-1.54%
$ -- $ 0
Dec 18, 2020 $ 0.00022
+1.24%
$ -- $ 0
Dec 17, 2020 $ 0.000219
-0.64%
$ -- $ 0
Dec 12, 2020 $ 0.000215
+2.38%
$ -- $ 0
Dec 11, 2020 $ 0.000207
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.000213
+0.08%
$ -- $ 0
Dec 8, 2020 $ 0.000211
-0.60%
$ -- $ 0
Dec 7, 2020 $ 0.000213
-1.14%
$ -- $ 0
Dec 6, 2020 $ 0.000216
-5.70%
$ -- $ 0
Dec 5, 2020 $ 0.000226
+0.27%
$ -- $ 0
Dec 2, 2020 $ 0.000208
+0.18%
$ -- $ 0
Dec 1, 2020 $ 0.000206
-10.50%
$ -- $ 0
Nov 30, 2020 $ 0.000219
-4.94%
$ -- $ 0
Nov 29, 2020 $ 0.00023
+4.60%
$ -- $ 0
Nov 25, 2020 $ 0.000211
-2.85%
$ -- $ 0
Nov 24, 2020 $ 0.000217
-8.51%
$ -- $ 0
Download