Ethereum Lendo Token Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000835
+0.21%
$ -- $ 0
Jul 2021 $ 0.000127
-0.52%
$ -- $ 0
Jun 2021 $ 0.000243
+0.34%
$ -- $ 0
Apr 2021 $ 0.000203
-0.07%
$ -- $ 0
Mar 2021 $ 0.0002
+19,203.66%
$ -- $ 0
Feb 2021 $ 0.0₅104
-99.59%
$ -- $ 3
Jan 2021 $ 0.000345
+53.58%
$ -- $ 1
Dec 2020 $ 0.000213
-7.46%
$ -- $ 0.001
Nov 2020 $ 0.000219
+2.70%
$ -- $ 1
Oct 2020 $ 0.00021
-4.74%
$ -- $ 19
Sep 2020 $ 0.00081
-2.48%
$ -- $ 0
Aug 2020 $ 0.00147
-73.04%
$ -- $ 0
Jul 2019 $ 0.218
+286.82%
$ -- $ 155
Jun 2019 $ 0.222
+73.97%
$ -- $ 626
May 2019 $ 0.128
-14.38%
$ -- $ 124,847
Apr 2019 $ 0.0939
+26.52%
$ -- $ 28,371
Mar 2019 $ 0.0742
+18.35%
$ -- $ 4,196
Download