Ethereum Lendo Token Historical Data

ELT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.154
-62.05%
$ -- $ 5,732
May 25, 2019 $ 0.406
+157.93%
$ -- $ 74,397
May 24, 2019 $ 0.158
-16.83%
$ -- $ 37,383
May 17, 2019 $ 0.395
-7.32%
$ -- $ 592
May 16, 2019 $ 0.426
-2.94%
$ -- $ 638
May 15, 2019 $ 0.121
+2.26%
$ -- $ 3
May 14, 2019 $ 0.118
-17.61%
$ -- $ 3
May 13, 2019 $ 0.397
+0.88%
$ -- $ 0
May 12, 2019 $ 0.394
-2.29%
$ -- $ 0
May 11, 2019 $ 0.403
+11.40%
$ -- $ 0.01
May 10, 2019 $ 0.362
-0.05%
$ -- $ 0.01
May 7, 2019 $ 0.158
+3.57%
$ -- $ 19
May 6, 2019 $ 0.153
+2.54%
$ -- $ 348
Apr 26, 2019 $ 0.0939
-0.03%
$ -- $ 404
Apr 25, 2019 $ 0.0939
-3.50%
$ -- $ 404
Apr 24, 2019 $ 0.0973
-2.35%
$ -- $ 65
Apr 23, 2019 $ 0.0996
+3.78%
$ -- $ 7
Apr 22, 2019 $ 0.096
-29.09%
$ -- $ 1,533
Apr 21, 2019 $ 0.135
+8.52%
$ -- $ 3,295
Apr 20, 2019 $ 0.125
-3.20%
$ -- $ 5,832
Apr 19, 2019 $ 0.129
+17.00%
$ -- $ 9,753
Apr 18, 2019 $ 0.11
-57.15%
$ -- $ 4,750
Apr 13, 2019 $ 0.273
+0.12%
$ -- $ 74
Apr 12, 2019 $ 0.272
+5.99%
$ -- $ 351
Apr 10, 2019 $ 0.0946
+1.35%
$ -- $ 397
Apr 9, 2019 $ 0.0933
+0.13%
$ -- $ 392
Apr 5, 2019 $ 0.239
+1.19%
$ -- $ 0
Apr 4, 2019 $ 0.236
-31.02%
$ -- $ 0
Apr 3, 2019 $ 0.342
+292.95%
$ -- $ 70
Apr 2, 2019 $ 0.087
+2.91%
$ -- $ 618
Apr 1, 2019 $ 0.0753
+1.54%
$ -- $ 425
Mar 31, 2019 $ 0.0742
-11.14%
$ -- $ 419
Mar 30, 2019 $ 0.0835
-0.36%
$ -- $ 369
Mar 29, 2019 $ 0.0814
+0.17%
$ -- $ 816
Mar 28, 2019 $ 0.0813
-0.57%
$ -- $ 815
Mar 27, 2019 $ 0.0818
+2.42%
$ -- $ 819
Mar 26, 2019 $ 0.0798
-71.13%
$ -- $ 200
Mar 25, 2019 $ 0.276
-1.73%
$ -- $ 0
Mar 21, 2019 $ 0.0622
-1.58%
$ -- $ 376
Mar 20, 2019 $ 0.0632
+0.88%
$ -- $ 382
Download