Rigby Historical Data

RIGBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000213
+0.00%
$ 21,312 $ 1,010
Yesterday $ 0.000022
+15.83%
$ 22,028 $ 1,392
Aug 13, 2026 $ 0.0000191
+17.41%
$ 19,087 $ 3,243
Aug 12, 2026 $ 0.0000166
+19.38%
$ 16,575 $ 6,186
Aug 11, 2026 $ 0.0000148
-31.27%
$ 14,784 $ 2,064
Aug 10, 2026 $ 0.0000217
-25.24%
$ 21,729 $ 3,125
Aug 9, 2026 $ 0.0000288
-1.58%
$ 28,781 $ 3,496
Aug 8, 2026 $ 0.0000298
-30.21%
$ 29,826 $ 5,222
Aug 7, 2026 $ 0.0000429
+45.54%
$ 42,884 $ 5,256
Aug 6, 2026 $ 0.0000292
+15.46%
$ 29,198 $ 2,412
Aug 5, 2026 $ 0.0000299
+8.60%
$ 29,911 $ 2,443
Aug 4, 2026 $ 0.0000275
+3.86%
$ 27,544 $ 8,207
Aug 3, 2026 $ 0.0000267
+21.31%
$ 26,698 $ 9,183
Aug 2, 2026 $ 0.000021
-23.16%
$ 20,965 $ 3,420
Aug 1, 2026 $ 0.0000269
-23.53%
$ 26,878 $ 4,910
Jul 31, 2026 $ 0.0000341
-12.10%
$ 35,004 $ 10,560
Jul 30, 2026 $ 0.0000382
-27.23%
$ 38,208 $ 14,585
Jul 29, 2026 $ 0.0000535
-0.52%
$ 52,502 $ 47,717
Jul 28, 2026 $ 0.0000798
-42.11%
$ 55,046 $ 74,010
Jul 27, 2026 $ 0.0000575
+149.68%
$ 170,962 $ 42,112
Jul 26, 2026 $ 0.0000219
+21.60%
$ 22,866 $ 9,084
Jul 25, 2026 $ 0.000019
-17.55%
$ 17,505 $ 10,472
Jul 24, 2026 $ 0.0000263
-17.07%
$ 23,112 $ 36,431
Jul 23, 2026 $ 0.0000317
-75.90%
$ 31,661 $ 103,467
Jul 22, 2026 $ 0.000168
+26.26%
$ 131,450 $ 397,332
Download