Rigby Historical Data

RIGBY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000133
-0.49%
$ 132,224 $ 411,906
Today, at 6 PM $ 0.000148
+15.26%
$ 147,695 $ 464,994
Today, at 5 PM $ 0.000128
+20.37%
$ 128,378 $ 419,852
Today, at 4 PM $ 0.000107
-10.54%
$ 106,544 $ 385,061
Today, at 3 PM $ 0.000119
+24.61%
$ 118,828 $ 441,642
Today, at 2 PM $ 0.0000954
-28.11%
$ 95,435 $ 382,610
Today, at 1 PM $ 0.000133
+14.39%
$ 132,845 $ 514,547
Today, at 12 PM $ 0.000117
-3.25%
$ 116,673 $ 497,731
Today, at 11 AM $ 0.000121
-1.11%
$ 120,609 $ 544,830
Today, at 10 AM $ 0.000122
+19.75%
$ 122,224 $ 546,757
Today, at 9 AM $ 0.000105
-30.69%
$ 105,404 $ 491,035
Today, at 8 AM $ 0.000152
+0.00%
$ 152,080 $ 665,658
Today, at 7 AM $ 0.000152
+14.19%
$ 151,883 $ 681,518
Download