Rigby Historical Data

RIGBY Page 10
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000124
+0.00%
$ 124,352 $ 397,973
7:13 PM $ 0.000124
-0.40%
$ 124,352 $ 398,170
7:12 PM $ 0.000125
-2.84%
$ 124,352 $ 400,056
7:11 PM $ 0.000129
+1.69%
$ 124,352 $ 412,330
7:10 PM $ 0.000129
-1.26%
$ 124,352 $ 411,598
7:09 PM $ 0.00013
+1.22%
$ 130,394 $ 417,613
7:08 PM $ 0.000129
-0.75%
$ 130,394 $ 412,592
7:06 PM $ 0.000129
-13.44%
$ 130,394 $ 410,444
7:05 PM $ 0.000149
+0.13%
$ 130,394 $ 466,977
7:04 PM $ 0.000148
+0.00%
$ 148,147 $ 465,703
7:03 PM $ 0.000148
+0.23%
$ 148,147 $ 465,945
7:02 PM $ 0.000148
+0.00%
$ 148,147 $ 464,119
7:01 PM $ 0.000147
+0.13%
$ 148,147 $ 461,982
7:00 PM $ 0.000146
+0.18%
$ 148,147 $ 460,727
6:59 PM $ 0.000148
-0.24%
$ 147,695 $ 464,994
6:58 PM $ 0.000148
+0.00%
$ 147,695 $ 466,005
6:57 PM $ 0.000149
+0.00%
$ 147,695 $ 469,038
6:56 PM $ 0.000151
-2.40%
$ 147,695 $ 476,039
6:55 PM $ 0.000158
+0.42%
$ 147,695 $ 498,226
6:54 PM $ 0.000153
+2.22%
$ 152,974 $ 483,476
6:53 PM $ 0.00015
+7.91%
$ 152,974 $ 474,319
6:52 PM $ 0.000139
+0.01%
$ 152,974 $ 442,892
6:51 PM $ 0.000139
+0.00%
$ 152,974 $ 443,660
6:50 PM $ 0.000139
+0.10%
$ 152,974 $ 444,478
6:49 PM $ 0.000139
-0.02%
$ 139,143 $ 445,029
6:48 PM $ 0.000139
+2.16%
$ 139,143 $ 445,299
6:47 PM $ 0.000136
+0.00%
$ 139,143 $ 435,500
6:46 PM $ 0.000136
-0.37%
$ 139,143 $ 435,325
6:45 PM $ 0.000137
-0.03%
$ 139,143 $ 436,499
6:44 PM $ 0.000137
+1.14%
$ 136,584 $ 436,578
6:43 PM $ 0.000138
-3.12%
$ 136,584 $ 440,996
6:42 PM $ 0.000142
-10.59%
$ 136,584 $ 450,927
6:41 PM $ 0.000159
+4.71%
$ 136,584 $ 503,885
6:40 PM $ 0.000152
+2.48%
$ 136,584 $ 482,798
6:39 PM $ 0.000148
-0.01%
$ 148,135 $ 471,623
6:38 PM $ 0.000148
-0.17%
$ 148,135 $ 473,080
6:37 PM $ 0.000148
+2.69%
$ 148,135 $ 474,641
6:36 PM $ 0.000144
-0.05%
$ 148,135 $ 460,830
6:35 PM $ 0.000144
+0.07%
$ 148,135 $ 461,501
6:33 PM $ 0.000144
-0.77%
$ 143,880 $ 461,981
6:32 PM $ 0.000145
-1.60%
$ 143,880 $ 465,451
6:31 PM $ 0.000147
+1.24%
$ 143,880 $ 472,842
6:30 PM $ 0.000146
-0.14%
$ 143,880 $ 469,085
6:29 PM $ 0.000144
+0.20%
$ 144,207 $ 462,851
6:28 PM $ 0.000144
+0.01%
$ 144,207 $ 461,691
6:27 PM $ 0.000142
+0.07%
$ 144,207 $ 455,407
6:26 PM $ 0.00014
+1.48%
$ 144,207 $ 450,749
6:25 PM $ 0.000134
+1.76%
$ 144,207 $ 431,108
6:24 PM $ 0.000131
-0.05%
$ 131,093 $ 423,789
6:23 PM $ 0.000131
+0.88%
$ 131,093 $ 424,013