Rigby Historical Data

RIGBY Page 20
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000166
+0.40%
$ 171,799 $ 469,709
9:25 PM $ 0.000165
+3.98%
$ 171,799 $ 467,994
9:24 PM $ 0.000159
+0.18%
$ 158,667 $ 452,603
9:23 PM $ 0.000159
+2.61%
$ 158,667 $ 452,933
9:22 PM $ 0.000154
-0.65%
$ 158,667 $ 440,128
9:20 PM $ 0.000155
+6.58%
$ 158,667 $ 441,246
9:19 PM $ 0.000145
-0.12%
$ 144,974 $ 413,926
9:18 PM $ 0.000145
+0.00%
$ 144,974 $ 414,918
9:17 PM $ 0.000145
-0.69%
$ 144,974 $ 415,210
9:15 PM $ 0.000146
-1.92%
$ 144,974 $ 418,722
9:13 PM $ 0.000148
+0.00%
$ 148,391 $ 424,572
9:12 PM $ 0.000147
+1.92%
$ 148,391 $ 420,730
9:11 PM $ 0.000144
+0.00%
$ 148,391 $ 412,447
9:10 PM $ 0.000145
-0.29%
$ 148,391 $ 415,293
9:09 PM $ 0.000145
-8.62%
$ 144,856 $ 413,431
9:08 PM $ 0.000159
-0.04%
$ 144,856 $ 452,684
9:07 PM $ 0.000158
-2.36%
$ 144,856 $ 449,101
9:05 PM $ 0.000162
-0.03%
$ 144,856 $ 460,263
9:04 PM $ 0.000162
+0.00%
$ 161,842 $ 460,376
9:03 PM $ 0.000162
-2.57%
$ 161,842 $ 461,046
9:02 PM $ 0.000166
-0.87%
$ 161,842 $ 470,083
9:01 PM $ 0.000168
-1.47%
$ 161,842 $ 476,673
9:00 PM $ 0.000172
-3.22%
$ 161,842 $ 485,884
8:59 PM $ 0.000176
+2.24%
$ 175,603 $ 497,079
8:58 PM $ 0.00017
-6.73%
$ 175,603 $ 480,750
8:57 PM $ 0.000182
+0.35%
$ 175,603 $ 516,817
8:56 PM $ 0.000182
+2.52%
$ 175,603 $ 515,026
8:55 PM $ 0.000177
+5.13%
$ 175,603 $ 503,101
8:54 PM $ 0.000176
+9.75%
$ 175,926 $ 500,661
8:53 PM $ 0.00016
-0.23%
$ 175,926 $ 456,394
8:52 PM $ 0.00016
+2.31%
$ 175,926 $ 455,628
8:51 PM $ 0.000156
+1.32%
$ 175,926 $ 447,160
8:50 PM $ 0.000154
-0.61%
$ 175,926 $ 443,171
8:49 PM $ 0.000155
+1.00%
$ 154,991 $ 446,287
8:48 PM $ 0.000153
+6.26%
$ 154,991 $ 441,740
8:47 PM $ 0.000144
+0.00%
$ 154,991 $ 416,503
8:46 PM $ 0.000144
-0.15%
$ 154,991 $ 415,914
8:45 PM $ 0.000144
-0.01%
$ 154,991 $ 416,936
8:44 PM $ 0.000144
-0.02%
$ 144,179 $ 416,500
8:43 PM $ 0.000144
-0.30%
$ 144,179 $ 417,178
8:42 PM $ 0.000144
-0.74%
$ 144,179 $ 417,831
8:41 PM $ 0.000145
+1.58%
$ 144,179 $ 420,567
8:40 PM $ 0.000139
+0.99%
$ 144,179 $ 403,825
8:39 PM $ 0.000136
+5.32%
$ 136,000 $ 396,953
8:38 PM $ 0.000128
-0.19%
$ 136,000 $ 375,200
8:37 PM $ 0.000129
-0.41%
$ 136,000 $ 375,791
8:36 PM $ 0.000129
-0.34%
$ 136,000 $ 379,570
8:35 PM $ 0.00013
+3.09%
$ 136,000 $ 380,880
8:34 PM $ 0.000126
+0.00%
$ 126,046 $ 369,728
8:33 PM $ 0.000126
+0.01%
$ 126,046 $ 369,899