Rigby Historical Data

RIGBY Page 23
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000177
-0.18%
$ 171,106 $ 439,102
10:46 PM $ 0.000178
-0.36%
$ 171,106 $ 441,622
10:45 PM $ 0.000179
-1.79%
$ 171,106 $ 444,655
10:44 PM $ 0.000182
+0.00%
$ 182,349 $ 454,615
10:43 PM $ 0.000183
-0.42%
$ 182,349 $ 457,216
10:42 PM $ 0.000184
+0.02%
$ 182,349 $ 459,236
10:41 PM $ 0.000185
-0.24%
$ 182,349 $ 462,408
10:37 PM $ 0.000185
+0.00%
$ 185,103 $ 463,835
10:36 PM $ 0.000186
+0.00%
$ 185,103 $ 466,690
10:35 PM $ 0.000186
-1.65%
$ 185,103 $ 466,701
10:34 PM $ 0.00019
-0.04%
$ 190,174 $ 474,442
10:32 PM $ 0.00019
-0.28%
$ 190,174 $ 475,524
10:30 PM $ 0.000195
-1.06%
$ 190,174 $ 488,551
10:26 PM $ 0.000197
+2.43%
$ 196,684 $ 493,344
10:25 PM $ 0.0002
+0.00%
$ 196,684 $ 501,146
10:24 PM $ 0.000212
+2.95%
$ 211,699 $ 530,574
10:23 PM $ 0.000206
-1.13%
$ 211,699 $ 519,948
10:22 PM $ 0.000209
+12.84%
$ 211,699 $ 526,838
10:20 PM $ 0.000185
-1.03%
$ 211,699 $ 469,637
10:19 PM $ 0.000187
+0.00%
$ 186,519 $ 476,217
10:18 PM $ 0.000183
-0.17%
$ 186,519 $ 467,475
10:17 PM $ 0.000185
-1.11%
$ 186,519 $ 473,281
10:16 PM $ 0.00018
+5.77%
$ 186,519 $ 461,071
10:15 PM $ 0.000172
+4.29%
$ 186,519 $ 438,908
10:14 PM $ 0.000165
-0.18%
$ 164,925 $ 425,272
10:13 PM $ 0.000165
+0.96%
$ 164,925 $ 429,212
10:12 PM $ 0.000163
-3.78%
$ 164,925 $ 425,518
10:11 PM $ 0.000163
+1.93%
$ 164,925 $ 424,791
10:10 PM $ 0.00016
-8.82%
$ 164,925 $ 415,660
10:09 PM $ 0.000182
-3.29%
$ 181,537 $ 470,047
10:08 PM $ 0.00019
-5.21%
$ 181,537 $ 489,190
10:07 PM $ 0.000213
+0.01%
$ 181,537 $ 550,124
10:06 PM $ 0.000214
+1.22%
$ 181,537 $ 551,898
10:05 PM $ 0.000213
+0.00%
$ 181,537 $ 550,186
10:04 PM $ 0.00021
-0.06%
$ 210,139 $ 543,063
10:03 PM $ 0.00021
-0.47%
$ 210,139 $ 544,315
10:02 PM $ 0.000211
-0.21%
$ 210,139 $ 548,840
10:01 PM $ 0.000212
+6.29%
$ 210,139 $ 549,678
10:00 PM $ 0.000212
+3.89%
$ 210,139 $ 548,767
9:59 PM $ 0.000201
-1.07%
$ 201,158 $ 523,284
9:58 PM $ 0.000203
+2.18%
$ 201,158 $ 527,591
9:57 PM $ 0.000198
+4.52%
$ 201,158 $ 495,193
9:56 PM $ 0.00019
-0.17%
$ 201,158 $ 495,595
9:55 PM $ 0.000192
-0.31%
$ 201,158 $ 501,362
9:54 PM $ 0.000189
-2.51%
$ 189,115 $ 493,753
9:53 PM $ 0.000193
+7.52%
$ 189,115 $ 504,879
9:52 PM $ 0.000178
+2.77%
$ 189,115 $ 462,255
9:51 PM $ 0.000173
-3.24%
$ 189,115 $ 448,408
9:50 PM $ 0.000179
-0.12%
$ 189,115 $ 463,671
9:49 PM $ 0.000187
-0.08%
$ 186,655 $ 482,572