Rigby Historical Data

RIGBY
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000187
-0.08%
$ 186,655 $ 482,572
9:48 PM $ 0.000187
+0.35%
$ 186,655 $ 483,726
9:47 PM $ 0.000186
+0.11%
$ 186,655 $ 483,475
9:46 PM $ 0.000186
+5.57%
$ 186,655 $ 484,702
9:45 PM $ 0.000176
+0.15%
$ 186,655 $ 462,194
9:44 PM $ 0.000176
+0.11%
$ 176,218 $ 465,981
9:43 PM $ 0.000178
+3.83%
$ 176,218 $ 473,312
9:42 PM $ 0.000172
+0.03%
$ 176,218 $ 456,125
9:41 PM $ 0.000172
+7.71%
$ 176,218 $ 457,944
9:40 PM $ 0.000159
-0.05%
$ 176,218 $ 431,319
9:39 PM $ 0.00016
+0.00%
$ 159,535 $ 437,756
9:38 PM $ 0.000164
-0.01%
$ 159,535 $ 458,424
9:37 PM $ 0.000164
-3.03%
$ 159,535 $ 460,138
9:36 PM $ 0.000169
+0.12%
$ 159,535 $ 474,892
9:35 PM $ 0.000169
-0.83%
$ 159,535 $ 474,272
9:34 PM $ 0.00017
+0.00%
$ 170,153 $ 480,331
9:33 PM $ 0.00017
-0.01%
$ 170,153 $ 480,073
9:32 PM $ 0.00017
-0.76%
$ 170,153 $ 480,321
9:31 PM $ 0.000172
+0.04%
$ 170,153 $ 486,416
9:30 PM $ 0.000172
-0.02%
$ 170,153 $ 486,218
9:29 PM $ 0.000172
-0.44%
$ 171,799 $ 486,019
9:28 PM $ 0.000172
+1.31%
$ 171,799 $ 487,589
9:27 PM $ 0.00017
+2.31%
$ 171,799 $ 481,253
9:26 PM $ 0.000166
+0.40%
$ 171,799 $ 469,709
9:25 PM $ 0.000165
+3.98%
$ 171,799 $ 467,994
9:24 PM $ 0.000159
+0.18%
$ 158,667 $ 452,603
9:23 PM $ 0.000159
+2.61%
$ 158,667 $ 452,933
9:22 PM $ 0.000154
-0.65%
$ 158,667 $ 440,128
9:20 PM $ 0.000155
+6.58%
$ 158,667 $ 441,246
9:19 PM $ 0.000145
-0.12%
$ 144,974 $ 413,926
9:18 PM $ 0.000145
+0.00%
$ 144,974 $ 414,918
9:17 PM $ 0.000145
-0.69%
$ 144,974 $ 415,210
9:15 PM $ 0.000146
-1.92%
$ 144,974 $ 418,722
9:13 PM $ 0.000148
+0.00%
$ 148,391 $ 424,572
9:12 PM $ 0.000147
+1.92%
$ 148,391 $ 420,730
9:11 PM $ 0.000144
+0.00%
$ 148,391 $ 412,447
9:10 PM $ 0.000145
-0.29%
$ 148,391 $ 415,293
9:09 PM $ 0.000145
-8.62%
$ 144,856 $ 413,431
9:08 PM $ 0.000159
-0.04%
$ 144,856 $ 452,684
9:07 PM $ 0.000158
-2.36%
$ 144,856 $ 449,101
9:05 PM $ 0.000162
-0.03%
$ 144,856 $ 460,263
9:04 PM $ 0.000162
+0.00%
$ 161,842 $ 460,376
9:03 PM $ 0.000162
-2.57%
$ 161,842 $ 461,046
9:02 PM $ 0.000166
-0.87%
$ 161,842 $ 470,083
9:01 PM $ 0.000168
-1.47%
$ 161,842 $ 476,673
9:00 PM $ 0.000172
-3.22%
$ 161,842 $ 485,884
8:59 PM $ 0.000176
+2.24%
$ 175,603 $ 497,079
8:58 PM $ 0.00017
-6.73%
$ 175,603 $ 480,750
8:57 PM $ 0.000182
+0.35%
$ 175,603 $ 516,817
8:56 PM $ 0.000182
+2.52%
$ 175,603 $ 515,026
Download