HaloDAO Historical Data

RNBW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 30, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 29, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 28, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 27, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 26, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 25, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 24, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 23, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 11
Jan 22, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 21, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Jan 20, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 5
Jan 19, 2025 $ 0.0₇305
-2.93%
$ 3.05 million $ 1
Jan 18, 2025 $ 0.0₇314
+0.00%
$ 3.14 million $ 1
Jan 17, 2025 $ 0.0₇314
-1.54%
$ 3.14 million $ 3
Jan 16, 2025 $ 0.0₇319
+0.00%
$ 3.19 million $ 1
Jan 15, 2025 $ 0.0₇319
+0.00%
$ 3.19 million $ 1
Jan 14, 2025 $ 0.0₇319
-0.76%
$ 3.19 million $ 1
Jan 13, 2025 $ 0.0₇322
-3.70%
$ 3.22 million $ 45
Jan 12, 2025 $ 0.0₇334
+0.00%
$ 3.34 million $ 1
Jan 11, 2025 $ 0.0₇334
+0.00%
$ 3.34 million $ 1
Jan 10, 2025 $ 0.0₇334
+0.00%
$ 3.34 million $ 1
Jan 9, 2025 $ 0.0₇334
+0.00%
$ 3.34 million $ 1
Jan 8, 2025 $ 0.0₇334
+0.00%
$ 3.34 million $ 1
Jan 7, 2025 $ 0.0₇334
-2.40%
$ 3.34 million $ 1
Jan 6, 2025 $ 0.0₇342
-1.44%
$ 3.42 million $ 1
Jan 5, 2025 $ 0.0₇347
-26.15%
$ 3.47 million $ 1
Jan 4, 2025 $ 0.0₇233
+6.48%
$ 2.33 million $ 1
Jan 3, 2025 $ 0.0₇219
-8.28%
$ 2.19 million $ 42
Jan 2, 2025 $ 0.0₇187
-0.24%
$ 1.87 million $ 4
Jan 1, 2025 $ 0.0₇187
+0.71%
$ 1.87 million $ 1
Dec 31, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 30, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 29, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 28, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 27, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 26, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 25, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 24, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 23, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 22, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 21, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 20, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 19, 2024 $ 0.0₇186
+0.00%
$ 1.86 million $ 1
Dec 18, 2024 $ 0.0₇186
+1.42%
$ 1.86 million $ 1
Dec 17, 2024 $ 0.0₇183
+0.03%
$ 1.83 million $ 1
Dec 16, 2024 $ 0.0₇183
+0.00%
$ 1.83 million $ 1
Dec 15, 2024 $ 0.0₇183
+0.00%
$ 1.83 million $ 1
Dec 14, 2024 $ 0.0₇183
+0.74%
$ 1.83 million $ 2
Dec 13, 2024 $ 0.0₇182
+0.00%
$ 1.82 million $ 1