HaloDAO Historical Data

RNBW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 22, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 21, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 20, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 19, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 18, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 17, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 16, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 15, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 14, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 13, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 12, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 11, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 10, 2025 $ 0.0₈52
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0₈52
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 6, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 5, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 4, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 3, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 2, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Mar 1, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Feb 28, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Feb 27, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Feb 26, 2025 $ 0.0₈52
+0.00%
$ 520,511 $ 1
Feb 25, 2025 $ 0.0₈52
-0.04%
$ 520,511 $ 1
Feb 24, 2025 $ 0.0₈52
+0.00%
$ 520,711 $ 1
Feb 23, 2025 $ 0.0₈52
+0.00%
$ 520,711 $ 1
Feb 22, 2025 $ 0.0₈52
+0.00%
$ 520,711 $ 1
Feb 21, 2025 $ 0.0₈52
+1.66%
$ 520,711 $ 1
Feb 20, 2025 $ 0.0₈512
+0.00%
$ 512,232 $ 1
Feb 19, 2025 $ 0.0₈512
+2.34%
$ 512,232 $ 1
Feb 18, 2025 $ 0.0₇15
+200.00%
$ 1.5 million $ 1
Feb 17, 2025 $ 0.0₇3
-1.63%
$ 3 million $ 32
Feb 16, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 15, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 14, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 13, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 12, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 11, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 10, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 9, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 8, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 7, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 6, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 5, 2025 $ 0.0₇305
-0.70%
$ 3.05 million $ 7
Feb 4, 2025 $ 0.0₇307
+0.71%
$ 3.07 million $ 3
Feb 3, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 2, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1
Feb 1, 2025 $ 0.0₇305
+0.00%
$ 3.05 million $ 1