HaloDAO Historical Data

RNBW Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈124
+0.00%
$ 123,814 $ 4
Apr 21 $ 0.0₈124
+0.00%
$ 123,814 $ 4
Apr 14 $ 0.0₈124
+0.00%
$ 123,814 $ 3
Apr 7 $ 0.0₈124
+0.00%
$ 123,814 $ 3
Mar 31 $ 0.0₈124
+0.00%
$ 123,814 $ 3
Mar 24 $ 0.0₈124
-76.21%
$ 123,814 $ 3
Mar 17 $ 0.0₈52
+0.00%
$ 520,511 $ 3
Mar 10 $ 0.0₈52
+0.00%
$ 520,511 $ 3
Mar 3 $ 0.0₈52
+0.00%
$ -- $ 3
Feb 24 $ 0.0₈52
-0.04%
$ 520,511 $ 4
Feb 17 $ 0.0₈52
-82.94%
$ 520,711 $ 36
Feb 10 $ 0.0₇305
+0.00%
$ 3.05 million $ 3
Feb 3 $ 0.0₇305
+0.00%
$ 3.05 million $ 13
Jan 27 $ 0.0₇305
+0.00%
$ 3.05 million $ 4
Jan 20 $ 0.0₇305
+0.00%
$ 3.05 million $ 18
Jan 13 $ 0.0₇314
-5.91%
$ 3.05 million $ 51
Jan 6 $ 0.0₇334
-3.80%
$ 3.34 million $ 3
Dec 30 $ 0.0₇233
+25.61%
$ 3.47 million $ 48
Dec 23 $ 0.0₇186
+0.00%
$ 1.86 million $ 3
Dec 16 $ 0.0₇186
+1.45%
$ 1.86 million $ 3
Dec 9 $ 0.0₇183
+0.85%
$ 1.83 million $ 5
Dec 2 $ 0.0₇175
-3.02%
$ 1.82 million $ 5
Nov 25 $ 0.0₇18
-2.70%
$ 1.8 million $ 4
Nov 18 $ 0.0₇185
-19.41%
$ 1.85 million $ 15
Nov 11 $ 0.0₇23
+2.13%
$ 2.3 million $ 3
Nov 4 $ 0.0₇238
+0.72%
$ 2.25 million $ 4
Oct 28 $ 0.0₇236
-0.72%
$ 2.36 million $ 4
Oct 21 $ 0.0₇238
-0.88%
$ 2.38 million $ 11
Oct 14 $ 0.0₇24
+0.00%
$ 2.4 million $ 24
Oct 7 $ 0.0₇24
-1.00%
$ 2.4 million $ 4
Sep 30 $ 0.0₇242
+1.01%
$ 2.42 million $ 4
Sep 23 $ 0.0₇24
-0.75%
$ 2.4 million $ 6
Sep 16 $ 0.0₇242
-0.38%
$ 2.42 million $ 3
Sep 9 $ 0.0₇242
+0.00%
$ 2.43 million $ 3
Sep 2 $ 0.0₇242
-0.06%
$ 2.43 million $ 3
Aug 26 $ 0.0₇243
-3.24%
$ 2.43 million $ 4
Aug 19 $ 0.0₇251
-35.70%
$ 2.51 million $ 21
Aug 12 $ 0.0₇25
-10.50%
$ 3.9 million $ 86
Aug 5 $ 0.0₇2
-16.67%
$ 2 million $ 78
Jul 29 $ 0.0₇24
+26.54%
$ 2.4 million $ 16
Jul 22 $ 0.0₇191
+16.83%
$ 1.9 million $ 9
Jul 15 $ 0.0₇207
+1.03%
$ -- $ 4
Jul 8 $ 0.0₇184
-34.36%
$ 2.05 million $ 21
Jul 1 $ 0.0₇183
+1.62%
$ -- $ 2
Jun 24 $ 0.0₇185
-25.61%
$ 1.8 million $ 29
Jun 17 $ 0.0₇267
+0.00%
$ 2.49 million $ 4
Jun 10 $ 0.0₇267
-14.17%
$ 2.67 million $ 57
Jun 3 $ 0.0₇27
-13.00%
$ -- $ 3
May 27 $ 0.0₇31
-1.48%
$ 3.11 million $ 9
May 20 $ 0.0₇32
+2.54%
$ 3.15 million $ 3