Coinranking
CosplayToken (PoS) Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2025 | $0.0039 | +0.00% | ||
| Apr 3, 2025 | $0.00424 | +0.00% | ||
| Mar 31, 2025 | $0.00447 | +0.00% | ||
| Mar 25, 2025 | $0.00527 | +0.00% | ||
| Mar 24, 2025 | $0.00465 | +0.00% | ||
| Mar 18, 2025 | $0.00564 | +0.00% | ||
| Mar 17, 2025 | $0.00407 | +0.00% | ||
| Mar 11, 2025 | $0.0053 | +0.00% | ||
| Mar 10, 2025 | $0.00514 | +0.00% | ||
| Mar 4, 2025 | $0.00486 | +0.00% | ||
| Mar 3, 2025 | $0.00485 | +0.00% | ||
| Feb 25, 2025 | $0.00665 | +0.00% | ||
| Feb 24, 2025 | $0.00706 | +0.00% | ||
| Feb 18, 2025 | $0.0187 | +0.00% | ||
| Feb 17, 2025 | $0.00746 | +0.00% | ||
| Feb 11, 2025 | $0.00717 | +0.00% | ||
| Feb 10, 2025 | $0.00702 | +0.00% | ||
| Feb 3, 2025 | $0.00659 | -78.69% | ||
| Jan 27, 2025 | $0.00587 | -6.82% | ||
| Jan 26, 2025 | $0.00672 | +0.00% | ||
| Jan 24, 2025 | $0.00691 | -0.46% | ||
| Jan 23, 2025 | $0.00694 | -1.42% | ||
| Jan 22, 2025 | $0.00704 | -2.61% | ||
| Jan 21, 2025 | $0.00722 | +0.55% | ||
| Jan 20, 2025 | $0.00721 | +0.24% | ||
| Jan 19, 2025 | $0.00719 | -3.24% | ||
| Jan 18, 2025 | $0.00743 | -12.84% | ||
| Jan 17, 2025 | $0.00852 | -15.43% | ||
| Jan 16, 2025 | $0.0101 | +10.52% | ||
| Jan 15, 2025 | $0.00912 | -9.69% | ||
| Jan 14, 2025 | $0.0103 | +8.11% | ||
| Jan 13, 2025 | $0.00954 | -5.96% | ||
| Jan 12, 2025 | $0.0101 | +18.84% | ||
| Jan 11, 2025 | $0.00854 | -26.19% | ||
| Jan 10, 2025 | $0.0116 | +6.00% | ||
| Jan 9, 2025 | $0.011 | -13.98% | ||
| Jan 8, 2025 | $0.0127 | +1.00% | ||
| Jan 7, 2025 | $0.0126 | -0.87% | ||
| Jan 6, 2025 | $0.0127 | +7.32% | ||
| Jan 5, 2025 | $0.0125 | +25.60% | ||
| Jan 4, 2025 | $0.00993 | +0.40% | ||
| Jan 3, 2025 | $0.0099 | -5.09% | ||
| Jan 2, 2025 | $0.0104 | -3.23% | ||
| Jan 1, 2025 | $0.0108 | -2.50% | ||
| Dec 31, 2024 | $0.0111 | -3.07% | ||
| Dec 30, 2024 | $0.0114 | -11.49% | ||
| Dec 29, 2024 | $0.0136 | +0.63% | ||
| Dec 28, 2024 | $0.0135 | -8.20% | ||
| Dec 27, 2024 | $0.0147 | +1.72% | ||
| Dec 26, 2024 | $0.0145 | -1.77% | ||
Previous Next