CosplayToken (PoS) Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0039
+0.00%
$81,031 $212
Apr 3, 2025 $0.00424
+0.00%
$88,015 $0.1
Mar 31, 2025 $0.00447
+0.00%
$92,818 $1
Mar 25, 2025 $0.00527
+0.00%
$109,340 $0
Mar 24, 2025 $0.00465
+0.00%
$96,488 $64
Mar 18, 2025 $0.00564
+0.00%
$117,137 $0
Mar 17, 2025 $0.00407
+0.00%
$84,451 $216
Mar 11, 2025 $0.0053
+0.00%
$-- $1
Mar 10, 2025 $0.00514
+0.00%
$106,803 $119
Mar 4, 2025 $0.00486
+0.00%
$-- $0
Mar 3, 2025 $0.00485
+0.00%
$100,609 $191
Feb 25, 2025 $0.00665
+0.00%
$-- $0.1
Feb 24, 2025 $0.00706
+0.00%
$146,518 $1
Feb 18, 2025 $0.0187
+0.00%
$-- $0
Feb 17, 2025 $0.00746
+0.00%
$-- $5
Feb 11, 2025 $0.00717
+0.00%
$-- $0
Feb 10, 2025 $0.00702
+0.00%
$-- $24
Feb 3, 2025 $0.00659
-78.69%
$-- $189
Jan 27, 2025 $0.00587
-6.82%
$-- $50
Jan 26, 2025 $0.00672
+0.00%
$-- $8
Jan 24, 2025 $0.00691
-0.46%
$143,427 $1
Jan 23, 2025 $0.00694
-1.42%
$144,113 $1
Jan 22, 2025 $0.00704
-2.61%
$146,187 $72
Jan 21, 2025 $0.00722
+0.55%
$149,893 $0
Jan 20, 2025 $0.00721
+0.24%
$149,675 $133
Jan 19, 2025 $0.00719
-3.24%
$149,279 $20
Jan 18, 2025 $0.00743
-12.84%
$154,279 $233
Jan 17, 2025 $0.00852
-15.43%
$176,997 $358
Jan 16, 2025 $0.0101
+10.52%
$209,312 $40
Jan 15, 2025 $0.00912
-9.69%
$189,388 $182
Jan 14, 2025 $0.0103
+8.11%
$214,196 $168
Jan 13, 2025 $0.00954
-5.96%
$198,130 $148
Jan 12, 2025 $0.0101
+18.84%
$210,686 $43
Jan 11, 2025 $0.00854
-26.19%
$177,284 $21
Jan 10, 2025 $0.0116
+6.00%
$241,186 $52
Jan 9, 2025 $0.011
-13.98%
$227,537 $127
Jan 8, 2025 $0.0127
+1.00%
$264,503 $197
Jan 7, 2025 $0.0126
-0.87%
$261,884 $467
Jan 6, 2025 $0.0127
+7.32%
$264,177 $640
Jan 5, 2025 $0.0125
+25.60%
$259,108 $697
Jan 4, 2025 $0.00993
+0.40%
$206,294 $37
Jan 3, 2025 $0.0099
-5.09%
$205,512 $21
Jan 2, 2025 $0.0104
-3.23%
$216,543 $133
Jan 1, 2025 $0.0108
-2.50%
$223,770 $32
Dec 31, 2024 $0.0111
-3.07%
$229,505 $53
Dec 30, 2024 $0.0114
-11.49%
$236,772 $171
Dec 29, 2024 $0.0136
+0.63%
$282,002 $0
Dec 28, 2024 $0.0135
-8.20%
$280,247 $31
Dec 27, 2024 $0.0147
+1.72%
$305,088 $114
Dec 26, 2024 $0.0145
-1.77%
$300,414 $198
Download