Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CosplayToken (PoS) Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0039
-7.93%
$-- $212
Mar 2025 $0.00447
-7.71%
$92,818 $593
Feb 2025 $0.00665
-78.52%
$-- $219
Jan 2025 $0.00587
-46.91%
$-- $3,883
Dec 2024 $0.0114
+169.09%
$229,505 $60,117
Nov 2024 $0.00444
-20.03%
$89,897 $3,103
Oct 2024 $0.00546
-23.83%
$115,708 $298
Aug 2023 $0.0229
-1.24%
$-- $23,953
Jul 2023 $0.0197
+0.21%
$-- $95,523
Jun 2023 $0.0183
+16.59%
$-- $32,890
May 2023 $0.0133
-4.78%
$-- $22,998
Apr 2023 $0.0156
-34.63%
$-- $83,486
Mar 2023 $0.0225
-28.02%
$-- $74,662
Feb 2023 $0.0349
-14.60%
$-- $244,780
Jan 2023 $0.0391
+11.65%
$-- $79,585
Dec 2022 $0.0343
-20.34%
$-- $151,434
Nov 2022 $0.043
+17.46%
$1.11 million $52,751
Download