CosplayToken (PoS) Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0039
-7.93%
$ -- $ 212
Mar 2025 $ 0.00447
-7.71%
$ 92,818 $ 593
Feb 2025 $ 0.00665
-78.52%
$ -- $ 219
Jan 2025 $ 0.00587
-46.91%
$ -- $ 3,883
Dec 2024 $ 0.0114
+169.09%
$ 229,505 $ 60,117
Nov 2024 $ 0.00444
-20.03%
$ 89,897 $ 3,103
Oct 2024 $ 0.00546
-23.83%
$ 115,708 $ 298
Aug 2023 $ 0.0229
-1.24%
$ -- $ 23,953
Jul 2023 $ 0.0197
+0.21%
$ -- $ 95,523
Jun 2023 $ 0.0183
+16.59%
$ -- $ 32,890
May 2023 $ 0.0133
-4.78%
$ -- $ 22,998
Apr 2023 $ 0.0156
-34.63%
$ -- $ 83,486
Mar 2023 $ 0.0225
-28.02%
$ -- $ 74,662
Feb 2023 $ 0.0349
-14.60%
$ -- $ 244,780
Jan 2023 $ 0.0391
+11.65%
$ -- $ 79,585
Dec 2022 $ 0.0343
-20.34%
$ -- $ 151,434
Nov 2022 $ 0.043
+17.46%
$ 1.11 million $ 52,751
Download