Coinranking
CosplayToken (PoS) Historical Data
COT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 25, 2024 | $0.0147 | +12.66% | ||
| Dec 24, 2024 | $0.013 | -1.63% | ||
| Dec 23, 2024 | $0.0133 | -2.92% | ||
| Dec 22, 2024 | $0.0137 | -4.92% | ||
| Dec 21, 2024 | $0.0144 | +10.44% | ||
| Dec 20, 2024 | $0.013 | -7.42% | ||
| Dec 19, 2024 | $0.014 | -12.25% | ||
| Dec 18, 2024 | $0.016 | -10.23% | ||
| Dec 17, 2024 | $0.0178 | -5.00% | ||
| Dec 16, 2024 | $0.0188 | +11.76% | ||
| Dec 15, 2024 | $0.0168 | -1.91% | ||
| Dec 14, 2024 | $0.0171 | +31.08% | ||
| Dec 13, 2024 | $0.0131 | -24.18% | ||
| Dec 12, 2024 | $0.0172 | +10.04% | ||
| Dec 11, 2024 | $0.0157 | +59.54% | ||
| Dec 10, 2024 | $0.00981 | -14.74% | ||
| Dec 9, 2024 | $0.0115 | -38.70% | ||
| Dec 8, 2024 | $0.0188 | -0.13% | ||
| Dec 7, 2024 | $0.0345 | +603.00% | ||
| Dec 5, 2024 | $0.0042 | -4.52% | ||
| Dec 3, 2024 | $0.00443 | +2.80% | ||
| Dec 2, 2024 | $0.00431 | -2.96% | ||
| Dec 1, 2024 | $0.00444 | +4.84% | ||
| Nov 30, 2024 | $0.00424 | -4.60% | ||
| Nov 29, 2024 | $0.00444 | +0.22% | ||
| Nov 28, 2024 | $0.00443 | +0.05% | ||
| Nov 27, 2024 | $0.00481 | +0.08% | ||
| Nov 26, 2024 | $0.0048 | -3.25% | ||
| Nov 25, 2024 | $0.00496 | -2.33% | ||
| Nov 24, 2024 | $0.00498 | -1.60% | ||
| Nov 23, 2024 | $0.00507 | -2.57% | ||
| Nov 22, 2024 | $0.00519 | +4.61% | ||
| Nov 21, 2024 | $0.00495 | -10.42% | ||
| Nov 20, 2024 | $0.00554 | -13.83% | ||
| Nov 19, 2024 | $0.00644 | +3.46% | ||
| Nov 18, 2024 | $0.00622 | +7.34% | ||
| Nov 17, 2024 | $0.0058 | -6.83% | ||
| Nov 16, 2024 | $0.00622 | +20.07% | ||
| Nov 15, 2024 | $0.00519 | +0.17% | ||
| Nov 14, 2024 | $0.00519 | -9.12% | ||
| Nov 13, 2024 | $0.00571 | +2.24% | ||
| Nov 12, 2024 | $0.00557 | -2.21% | ||
| Nov 11, 2024 | $0.0057 | -1.70% | ||
| Nov 10, 2024 | $0.0058 | -2.88% | ||
| Nov 9, 2024 | $0.00598 | +1.93% | ||
| Nov 8, 2024 | $0.00584 | +3.84% | ||
| Nov 7, 2024 | $0.00561 | -5.05% | ||
| Nov 6, 2024 | $0.00593 | -1.69% | ||
| Nov 5, 2024 | $0.00603 | -2.36% | ||
| Nov 4, 2024 | $0.00618 | -0.30% | ||