CosplayToken (PoS) Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00619
+8.05%
$ 129,026 $ 10
Nov 2, 2024 $ 0.00573
+1.01%
$ 119,409 $ 15
Nov 1, 2024 $ 0.00567
+2.16%
$ 118,211 $ 21
Oct 31, 2024 $ 0.00555
+1.81%
$ 115,708 $ 6
Oct 30, 2024 $ 0.00546
-5.42%
$ 113,648 $ 15
Oct 29, 2024 $ 0.00576
+0.63%
$ 120,085 $ 0
Oct 27, 2024 $ 0.00577
-1.67%
$ -- $ 3
Oct 26, 2024 $ 0.00586
+2.91%
$ 122,014 $ 27
Oct 25, 2024 $ 0.00568
+5.82%
$ 118,369 $ 99
Oct 24, 2024 $ 0.00537
-6.32%
$ 111,781 $ 53
Oct 23, 2024 $ 0.00607
+0.01%
$ 126,479 $ 0
Oct 22, 2024 $ 0.00608
-10.48%
$ 126,562 $ 32
Oct 21, 2024 $ 0.00678
-0.14%
$ 141,294 $ 0
Oct 20, 2024 $ 0.0068
+0.22%
$ 141,547 $ 0
Oct 16, 2024 $ 0.00676
-0.19%
$ 140,913 $ 0
Oct 15, 2024 $ 0.00678
-5.63%
$ 141,180 $ 51
Oct 14, 2024 $ 0.00681
-0.17%
$ 141,848 $ 4
Oct 13, 2024 $ 0.00682
+0.19%
$ 142,075 $ 14
Oct 11, 2024 $ 0.00702
+8.40%
$ 146,244 $ 0
Oct 10, 2024 $ 0.00634
-4.34%
$ 132,013 $ 0.1
Oct 9, 2024 $ 0.00668
-4.17%
$ 139,147 $ 0
Oct 6, 2024 $ 0.00703
+1.12%
$ -- $ 0.1
Oct 5, 2024 $ 0.00694
-5.03%
$ 144,601 $ 0.1
Oct 4, 2024 $ 0.00727
+1.43%
$ 151,339 $ 0
Aug 5, 2023 $ 0.0229
+0.01%
$ -- $ 5,846
Aug 4, 2023 $ 0.0229
-0.23%
$ 611,426 $ 5,844
Aug 2, 2023 $ 0.0237
+0.15%
$ -- $ 3,522
Aug 1, 2023 $ 0.0237
+2.04%
$ 631,910 $ 8,741
Jul 26, 2023 $ 0.0197
+0.09%
$ -- $ 4,613
Jul 25, 2023 $ 0.0197
+0.01%
$ 527,731 $ 32,222
Jul 24, 2023 $ 0.02
+0.37%
$ -- $ 2,264
Jul 23, 2023 $ 0.02
+2.77%
$ 537,163 $ 2,258
Jul 22, 2023 $ 0.0194
-2.18%
$ 524,948 $ 6,821
Jul 11, 2023 $ 0.0201
+0.06%
$ 543,114 $ 2,944
Jul 10, 2023 $ 0.0201
-1.36%
$ 545,649 $ 11,501
Jul 6, 2023 $ 0.019
+0.10%
$ -- $ 6,517
Jul 5, 2023 $ 0.0189
-3.19%
$ 510,175 $ 9,338
Jul 4, 2023 $ 0.0195
+0.20%
$ 525,511 $ 2,463
Jul 3, 2023 $ 0.0195
-0.11%
$ 503,712 $ 2,458
Jul 2, 2023 $ 0.0197
+0.06%
$ -- $ 6,062
Jul 1, 2023 $ 0.0197
+0.00%
$ 509,815 $ 6,061
Jun 29, 2023 $ 0.0183
-0.02%
$ -- $ 6,495
Jun 28, 2023 $ 0.0183
-4.14%
$ 474,773 $ 6,497
Jun 27, 2023 $ 0.0191
-0.08%
$ 495,260 $ 2,198
Jun 23, 2023 $ 0.0152
-0.12%
$ -- $ 6,711
Jun 22, 2023 $ 0.0152
-3.45%
$ 393,143 $ 10,989
May 3, 2023 $ 0.0133
+0.25%
$ 343,992 $ 2,296
May 2, 2023 $ 0.0133
-4.98%
$ 343,256 $ 20,703
Apr 29, 2023 $ 0.0156
+0.31%
$ -- $ 2,213
Apr 28, 2023 $ 0.0156
-9.76%
$ 403,162 $ 10,966