Coinranking
CosplayToken (PoS) Historical Data
COT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2024 | $0.00619 | +8.05% | ||
| Nov 2, 2024 | $0.00573 | +1.01% | ||
| Nov 1, 2024 | $0.00567 | +2.16% | ||
| Oct 31, 2024 | $0.00555 | +1.81% | ||
| Oct 30, 2024 | $0.00546 | -5.42% | ||
| Oct 29, 2024 | $0.00576 | +0.63% | ||
| Oct 27, 2024 | $0.00577 | -1.67% | ||
| Oct 26, 2024 | $0.00586 | +2.91% | ||
| Oct 25, 2024 | $0.00568 | +5.82% | ||
| Oct 24, 2024 | $0.00537 | -6.32% | ||
| Oct 23, 2024 | $0.00607 | +0.01% | ||
| Oct 22, 2024 | $0.00608 | -10.48% | ||
| Oct 21, 2024 | $0.00678 | -0.14% | ||
| Oct 20, 2024 | $0.0068 | +0.22% | ||
| Oct 16, 2024 | $0.00676 | -0.19% | ||
| Oct 15, 2024 | $0.00678 | -5.63% | ||
| Oct 14, 2024 | $0.00681 | -0.17% | ||
| Oct 13, 2024 | $0.00682 | +0.19% | ||
| Oct 11, 2024 | $0.00702 | +8.40% | ||
| Oct 10, 2024 | $0.00634 | -4.34% | ||
| Oct 9, 2024 | $0.00668 | -4.17% | ||
| Oct 6, 2024 | $0.00703 | +1.12% | ||
| Oct 5, 2024 | $0.00694 | -5.03% | ||
| Oct 4, 2024 | $0.00727 | +1.43% | ||
| Aug 5, 2023 | $0.0229 | +0.01% | ||
| Aug 4, 2023 | $0.0229 | -0.23% | ||
| Aug 2, 2023 | $0.0237 | +0.15% | ||
| Aug 1, 2023 | $0.0237 | +2.04% | ||
| Jul 26, 2023 | $0.0197 | +0.09% | ||
| Jul 25, 2023 | $0.0197 | +0.01% | ||
| Jul 24, 2023 | $0.02 | +0.37% | ||
| Jul 23, 2023 | $0.02 | +2.77% | ||
| Jul 22, 2023 | $0.0194 | -2.18% | ||
| Jul 11, 2023 | $0.0201 | +0.06% | ||
| Jul 10, 2023 | $0.0201 | -1.36% | ||
| Jul 6, 2023 | $0.019 | +0.10% | ||
| Jul 5, 2023 | $0.0189 | -3.19% | ||
| Jul 4, 2023 | $0.0195 | +0.20% | ||
| Jul 3, 2023 | $0.0195 | -0.11% | ||
| Jul 2, 2023 | $0.0197 | +0.06% | ||
| Jul 1, 2023 | $0.0197 | +0.00% | ||
| Jun 29, 2023 | $0.0183 | -0.02% | ||
| Jun 28, 2023 | $0.0183 | -4.14% | ||
| Jun 27, 2023 | $0.0191 | -0.08% | ||
| Jun 23, 2023 | $0.0152 | -0.12% | ||
| Jun 22, 2023 | $0.0152 | -3.45% | ||
| May 3, 2023 | $0.0133 | +0.25% | ||
| May 2, 2023 | $0.0133 | -4.98% | ||
| Apr 29, 2023 | $0.0156 | +0.31% | ||
| Apr 28, 2023 | $0.0156 | -9.76% | ||