CosplayToken (PoS) Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0173
+36.82%
$ 446,925 $ 4,615
Apr 26, 2023 $ 0.0126
-12.89%
$ 326,689 $ 18,954
Apr 25, 2023 $ 0.0145
-3.85%
$ 374,861 $ 4,457
Apr 17, 2023 $ 0.0193
+0.13%
$ -- $ 6,996
Apr 16, 2023 $ 0.0193
-0.43%
$ 499,520 $ 6,990
Apr 15, 2023 $ 0.0216
-0.03%
$ -- $ 2,115
Apr 14, 2023 $ 0.0216
-4.75%
$ 559,699 $ 2,116
Apr 13, 2023 $ 0.0227
-6.73%
$ 587,689 $ 16,280
Apr 5, 2023 $ 0.0233
+0.11%
$ -- $ 2,396
Apr 4, 2023 $ 0.0233
-2.41%
$ 603,560 $ 2,396
Apr 3, 2023 $ 0.0239
-0.12%
$ 618,230 $ 2,993
Mar 25, 2023 $ 0.0225
+0.25%
$ 582,042 $ 3,238
Mar 24, 2023 $ 0.0224
-4.26%
$ 580,704 $ 3,228
Mar 23, 2023 $ 0.0234
+0.09%
$ 606,687 $ 2,283
Mar 19, 2023 $ 0.0257
-0.70%
$ -- $ 2,907
Mar 18, 2023 $ 0.0259
-2.40%
$ 669,181 $ 10,518
Mar 14, 2023 $ 0.0271
-0.27%
$ -- $ 3,016
Mar 13, 2023 $ 0.0272
+1.16%
$ 702,687 $ 3,027
Mar 12, 2023 $ 0.0255
-0.93%
$ -- $ 3,461
Mar 11, 2023 $ 0.0258
+5.45%
$ 667,038 $ 9,816
Mar 8, 2023 $ 0.0253
+0.07%
$ -- $ 2,131
Mar 7, 2023 $ 0.0253
-7.49%
$ 655,379 $ 3,292
Mar 6, 2023 $ 0.0278
-0.28%
$ 719,091 $ 9,642
Mar 4, 2023 $ 0.0309
+0.00%
$ -- $ 4,539
Mar 3, 2023 $ 0.0309
-0.19%
$ 798,466 $ 9,806
Mar 2, 2023 $ 0.0312
+0.01%
$ 808,651 $ 3,757
Feb 25, 2023 $ 0.0349
+0.15%
$ -- $ 2,035
Feb 24, 2023 $ 0.0348
-1.06%
$ 901,261 $ 69,165
Feb 22, 2023 $ 0.0365
+4.22%
$ 944,073 $ 2,612
Feb 21, 2023 $ 0.035
+0.49%
$ 905,997 $ 6,529
Feb 20, 2023 $ 0.0348
-1.77%
$ 901,468 $ 34,578
Feb 19, 2023 $ 0.034
+7.23%
$ 880,141 $ 1,537
Feb 18, 2023 $ 0.0317
-0.60%
$ 820,694 $ 15,168
Feb 14, 2023 $ 0.0373
+0.07%
$ -- $ 2,476
Feb 13, 2023 $ 0.0372
+0.05%
$ 963,144 $ 23,492
Feb 12, 2023 $ 0.0359
+0.12%
$ 929,407 $ 7,177
Feb 11, 2023 $ 0.0359
+11.37%
$ 928,260 $ 37,035
Feb 10, 2023 $ 0.0322
-5.25%
$ 833,457 $ 9,361
Feb 9, 2023 $ 0.034
+1.41%
$ 879,664 $ 17,043
Feb 6, 2023 $ 0.037
-0.14%
$ 956,581 $ 4,826
Feb 5, 2023 $ 0.037
-0.76%
$ 957,806 $ 4,832
Feb 3, 2023 $ 0.0399
-0.30%
$ -- $ 2,036
Feb 2, 2023 $ 0.04
-1.99%
$ 1.04 million $ 4,878
Jan 30, 2023 $ 0.0391
-0.02%
$ -- $ 2,934
Jan 29, 2023 $ 0.0391
+0.56%
$ 1.01 million $ 2,935
Jan 26, 2023 $ 0.0392
+0.18%
$ -- $ 2,941
Jan 25, 2023 $ 0.0392
+0.94%
$ 1.01 million $ 2,936
Jan 24, 2023 $ 0.0388
-2.27%
$ 1 million $ 5,468
Jan 16, 2023 $ 0.0341
+0.51%
$ -- $ 2,701
Jan 15, 2023 $ 0.034
-4.78%
$ 878,914 $ 28,478