CosplayToken (PoS) Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0357
+0.89%
$ 922,727 $ 8,680
Jan 12, 2023 $ 0.0351
+0.00%
$ -- $ 3,542
Jan 11, 2023 $ 0.0351
-0.53%
$ 908,224 $ 3,542
Jan 10, 2023 $ 0.0366
-0.02%
$ -- $ 2,653
Jan 9, 2023 $ 0.0366
-0.24%
$ 948,354 $ 5,761
Jan 6, 2023 $ 0.0351
-0.01%
$ -- $ 3,507
Jan 5, 2023 $ 0.0351
+0.07%
$ 907,573 $ 3,507
Dec 28, 2022 $ 0.0343
+0.03%
$ -- $ 3,474
Dec 27, 2022 $ 0.0343
-2.13%
$ 886,715 $ 13,001
Dec 26, 2022 $ 0.035
-4.28%
$ 906,550 $ 2,772
Dec 25, 2022 $ 0.0366
-5.12%
$ 947,142 $ 4,539
Dec 24, 2022 $ 0.0386
+10.91%
$ 998,296 $ 11,336
Dec 23, 2022 $ 0.0348
+0.06%
$ 900,054 $ 6,921
Dec 21, 2022 $ 0.0365
+0.04%
$ -- $ 10,310
Dec 20, 2022 $ 0.0365
+0.07%
$ 943,983 $ 10,304
Dec 18, 2022 $ 0.0393
-4.33%
$ 1.02 million $ 2,242
Dec 17, 2022 $ 0.0411
-0.18%
$ 1.06 million $ 2,517
Dec 16, 2022 $ 0.0443
+0.13%
$ -- $ 5,858
Dec 15, 2022 $ 0.0443
-0.02%
$ 1.15 million $ 5,852
Dec 11, 2022 $ 0.0452
+0.04%
$ -- $ 2,002
Dec 10, 2022 $ 0.0452
-0.01%
$ 1.17 million $ 33,000
Dec 9, 2022 $ 0.0427
+0.05%
$ -- $ 2,061
Dec 8, 2022 $ 0.0427
-0.08%
$ 1.11 million $ 18,537
Dec 2, 2022 $ 0.0417
+0.06%
$ -- $ 8,358
Dec 1, 2022 $ 0.0417
-3.02%
$ 1.08 million $ 8,351
Nov 30, 2022 $ 0.043
+5.13%
$ 1.11 million $ 24,229
Nov 27, 2022 $ 0.0378
-0.15%
$ -- $ 6,771
Nov 26, 2022 $ 0.0378
-5.07%
$ 974,709 $ 6,779
Nov 25, 2022 $ 0.0399
+0.01%
$ 1.03 million $ 12,718
Nov 21, 2022 $ 0.0365
-0.42%
$ -- $ 2,254
Download