Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CosplayToken (PoS) Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.0357
+0.89%
$922,727 $8,680
Jan 12, 2023 $0.0351
+0.00%
$-- $3,542
Jan 11, 2023 $0.0351
-0.53%
$908,224 $3,542
Jan 10, 2023 $0.0366
-0.02%
$-- $2,653
Jan 9, 2023 $0.0366
-0.24%
$948,354 $5,761
Jan 6, 2023 $0.0351
-0.01%
$-- $3,507
Jan 5, 2023 $0.0351
+0.07%
$907,573 $3,507
Dec 28, 2022 $0.0343
+0.03%
$-- $3,474
Dec 27, 2022 $0.0343
-2.13%
$886,715 $13,001
Dec 26, 2022 $0.035
-4.28%
$906,550 $2,772
Dec 25, 2022 $0.0366
-5.12%
$947,142 $4,539
Dec 24, 2022 $0.0386
+10.91%
$998,296 $11,336
Dec 23, 2022 $0.0348
+0.06%
$900,054 $6,921
Dec 21, 2022 $0.0365
+0.04%
$-- $10,310
Dec 20, 2022 $0.0365
+0.07%
$943,983 $10,304
Dec 18, 2022 $0.0393
-4.33%
$1.02 million $2,242
Dec 17, 2022 $0.0411
-0.18%
$1.06 million $2,517
Dec 16, 2022 $0.0443
+0.13%
$-- $5,858
Dec 15, 2022 $0.0443
-0.02%
$1.15 million $5,852
Dec 11, 2022 $0.0452
+0.04%
$-- $2,002
Dec 10, 2022 $0.0452
-0.01%
$1.17 million $33,000
Dec 9, 2022 $0.0427
+0.05%
$-- $2,061
Dec 8, 2022 $0.0427
-0.08%
$1.11 million $18,537
Dec 2, 2022 $0.0417
+0.06%
$-- $8,358
Dec 1, 2022 $0.0417
-3.02%
$1.08 million $8,351
Nov 30, 2022 $0.043
+5.13%
$1.11 million $24,229
Nov 27, 2022 $0.0378
-0.15%
$-- $6,771
Nov 26, 2022 $0.0378
-5.07%
$974,709 $6,779
Nov 25, 2022 $0.0399
+0.01%
$1.03 million $12,718
Nov 21, 2022 $0.0365
-0.42%
$-- $2,254
Download