CosplayToken (PoS) Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0039
+0.00%
$ 81,031 $ 212
Apr 3, 2025 $ 0.00424
+0.00%
$ 88,015 $ 0.1
Mar 31, 2025 $ 0.00447
+0.00%
$ 92,818 $ 1
Mar 25, 2025 $ 0.00527
+0.00%
$ 109,340 $ 0
Mar 24, 2025 $ 0.00465
+0.00%
$ 96,488 $ 64
Mar 18, 2025 $ 0.00564
+0.00%
$ 117,137 $ 0
Mar 17, 2025 $ 0.00407
+0.00%
$ 84,451 $ 216
Mar 11, 2025 $ 0.0053
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00514
+0.00%
$ 106,803 $ 119
Mar 4, 2025 $ 0.00486
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00485
+0.00%
$ 100,609 $ 191
Feb 25, 2025 $ 0.00665
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.00706
+0.00%
$ 146,518 $ 1
Feb 18, 2025 $ 0.0187
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00746
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.00717
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00702
+0.00%
$ -- $ 24
Feb 3, 2025 $ 0.00659
-78.69%
$ -- $ 189
Jan 27, 2025 $ 0.00587
-6.82%
$ -- $ 50
Jan 26, 2025 $ 0.00672
+0.00%
$ -- $ 8
Jan 24, 2025 $ 0.00691
-0.46%
$ 143,427 $ 1
Jan 23, 2025 $ 0.00694
-1.42%
$ 144,113 $ 1
Jan 22, 2025 $ 0.00704
-2.61%
$ 146,187 $ 72
Jan 21, 2025 $ 0.00722
+0.55%
$ 149,893 $ 0
Jan 20, 2025 $ 0.00721
+0.24%
$ 149,675 $ 133
Jan 19, 2025 $ 0.00719
-3.24%
$ 149,279 $ 20
Jan 18, 2025 $ 0.00743
-12.84%
$ 154,279 $ 233
Jan 17, 2025 $ 0.00852
-15.43%
$ 176,997 $ 358
Jan 16, 2025 $ 0.0101
+10.52%
$ 209,312 $ 40
Jan 15, 2025 $ 0.00912
-9.69%
$ 189,388 $ 182
Jan 14, 2025 $ 0.0103
+8.11%
$ 214,196 $ 168
Jan 13, 2025 $ 0.00954
-5.96%
$ 198,130 $ 148
Jan 12, 2025 $ 0.0101
+18.84%
$ 210,686 $ 43
Jan 11, 2025 $ 0.00854
-26.19%
$ 177,284 $ 21
Jan 10, 2025 $ 0.0116
+6.00%
$ 241,186 $ 52
Jan 9, 2025 $ 0.011
-13.98%
$ 227,537 $ 127
Jan 8, 2025 $ 0.0127
+1.00%
$ 264,503 $ 197
Jan 7, 2025 $ 0.0126
-0.87%
$ 261,884 $ 467
Jan 6, 2025 $ 0.0127
+7.32%
$ 264,177 $ 640
Jan 5, 2025 $ 0.0125
+25.60%
$ 259,108 $ 697
Jan 4, 2025 $ 0.00993
+0.40%
$ 206,294 $ 37
Jan 3, 2025 $ 0.0099
-5.09%
$ 205,512 $ 21
Jan 2, 2025 $ 0.0104
-3.23%
$ 216,543 $ 133
Jan 1, 2025 $ 0.0108
-2.50%
$ 223,770 $ 32
Dec 31, 2024 $ 0.0111
-3.07%
$ 229,505 $ 53
Dec 30, 2024 $ 0.0114
-11.49%
$ 236,772 $ 171
Dec 29, 2024 $ 0.0136
+0.63%
$ 282,002 $ 0
Dec 28, 2024 $ 0.0135
-8.20%
$ 280,247 $ 31
Dec 27, 2024 $ 0.0147
+1.72%
$ 305,088 $ 114
Dec 26, 2024 $ 0.0145
-1.77%
$ 300,414 $ 198
Download