CosplayToken (PoS) Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0039
+0.00%
$ -- $ 212
Mar 31 $ 0.00424
-5.17%
$ -- $ 1
Mar 24 $ 0.00527
+13.32%
$ -- $ 65
Mar 17 $ 0.00564
+38.70%
$ -- $ 216
Mar 10 $ 0.0053
+3.06%
$ -- $ 120
Mar 3 $ 0.00486
+0.29%
$ -- $ 191
Feb 24 $ 0.00665
-5.80%
$ -- $ 1
Feb 17 $ 0.0187
+150.28%
$ -- $ 5
Feb 10 $ 0.00717
+2.17%
$ -- $ 25
Feb 3 $ 0.00659
-78.69%
$ -- $ 189
Jan 27 $ 0.00587
-6.82%
$ -- $ 50
Jan 20 $ 0.00691
-3.94%
$ -- $ 208
Jan 13 $ 0.00743
-26.77%
$ 149,279 $ 1,128
Jan 6 $ 0.00854
-27.98%
$ 210,686 $ 1,505
Dec 30 $ 0.00993
-22.89%
$ 259,108 $ 448
Dec 23 $ 0.0135
-1.19%
$ 282,002 $ 939
Dec 16 $ 0.0144
-14.45%
$ 283,615 $ 6,890
Dec 9 $ 0.0171
-8.81%
$ 349,182 $ 9,429
Dec 2 $ 0.0345
+675.69%
$ 391,349 $ 15,989
Nov 25 $ 0.00444
-12.55%
$ 92,492 $ 306
Nov 18 $ 0.00507
-12.59%
$ 103,750 $ 424
Nov 11 $ 0.00622
+7.39%
$ 120,733 $ 385
Nov 4 $ 0.00598
-3.46%
$ 120,763 $ 1,220
Oct 28 $ 0.00619
+8.12%
$ 129,026 $ 67
Oct 21 $ 0.00586
-13.77%
$ -- $ 211
Oct 14 $ 0.0068
-0.38%
$ 141,547 $ 55
Oct 7 $ 0.00702
+0.71%
$ 142,075 $ 0
Sep 30 $ 0.00694
-3.08%
$ -- $ 0.1
Jul 31 $ 0.0229
-1.24%
$ -- $ 23,953
Jul 24 $ 0.0197
-1.05%
$ -- $ 39,099
Jul 17 $ 0.02
+0.44%
$ 537,163 $ 9,079
Jul 10 $ 0.0201
-1.32%
$ -- $ 14,445
Jul 3 $ 0.019
-2.72%
$ -- $ 20,777
Jun 26 $ 0.0197
+2.90%
$ -- $ 27,313
Jun 19 $ 0.0152
-3.56%
$ -- $ 17,700
May 1 $ 0.0133
-4.78%
$ -- $ 22,998
Apr 24 $ 0.0156
+3.78%
$ -- $ 41,205
Apr 17 $ 0.0193
+0.13%
$ -- $ 6,996
Apr 10 $ 0.0216
-11.26%
$ 499,520 $ 20,511
Apr 3 $ 0.0233
-2.39%
$ -- $ 7,785
Mar 20 $ 0.0225
-3.98%
$ -- $ 8,749
Mar 13 $ 0.0259
-3.66%
$ -- $ 16,561
Mar 6 $ 0.0258
-7.49%
$ -- $ 24,881
Feb 27 $ 0.0309
-1.23%
$ -- $ 18,102
Feb 20 $ 0.0349
-1.66%
$ -- $ 114,919
Feb 13 $ 0.034
-8.57%
$ 880,141 $ 42,674
Feb 6 $ 0.0359
-2.97%
$ 929,407 $ 75,442
Jan 30 $ 0.037
-5.43%
$ 957,806 $ 14,679
Jan 23 $ 0.0392
-1.27%
$ 1.01 million $ 11,346
Jan 16 $ 0.0341
+0.51%
$ -- $ 2,701
Download