Coinranking
CosplayToken (PoS) Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.0039 | +0.00% | ||
| Mar 31 | $0.00424 | -5.17% | ||
| Mar 24 | $0.00527 | +13.32% | ||
| Mar 17 | $0.00564 | +38.70% | ||
| Mar 10 | $0.0053 | +3.06% | ||
| Mar 3 | $0.00486 | +0.29% | ||
| Feb 24 | $0.00665 | -5.80% | ||
| Feb 17 | $0.0187 | +150.28% | ||
| Feb 10 | $0.00717 | +2.17% | ||
| Feb 3 | $0.00659 | -78.69% | ||
| Jan 27 | $0.00587 | -6.82% | ||
| Jan 20 | $0.00691 | -3.94% | ||
| Jan 13 | $0.00743 | -26.77% | ||
| Jan 6 | $0.00854 | -27.98% | ||
| Dec 30 | $0.00993 | -22.89% | ||
| Dec 23 | $0.0135 | -1.19% | ||
| Dec 16 | $0.0144 | -14.45% | ||
| Dec 9 | $0.0171 | -8.81% | ||
| Dec 2 | $0.0345 | +675.69% | ||
| Nov 25 | $0.00444 | -12.55% | ||
| Nov 18 | $0.00507 | -12.59% | ||
| Nov 11 | $0.00622 | +7.39% | ||
| Nov 4 | $0.00598 | -3.46% | ||
| Oct 28 | $0.00619 | +8.12% | ||
| Oct 21 | $0.00586 | -13.77% | ||
| Oct 14 | $0.0068 | -0.38% | ||
| Oct 7 | $0.00702 | +0.71% | ||
| Sep 30 | $0.00694 | -3.08% | ||
| Jul 31 | $0.0229 | -1.24% | ||
| Jul 24 | $0.0197 | -1.05% | ||
| Jul 17 | $0.02 | +0.44% | ||
| Jul 10 | $0.0201 | -1.32% | ||
| Jul 3 | $0.019 | -2.72% | ||
| Jun 26 | $0.0197 | +2.90% | ||
| Jun 19 | $0.0152 | -3.56% | ||
| May 1 | $0.0133 | -4.78% | ||
| Apr 24 | $0.0156 | +3.78% | ||
| Apr 17 | $0.0193 | +0.13% | ||
| Apr 10 | $0.0216 | -11.26% | ||
| Apr 3 | $0.0233 | -2.39% | ||
| Mar 20 | $0.0225 | -3.98% | ||
| Mar 13 | $0.0259 | -3.66% | ||
| Mar 6 | $0.0258 | -7.49% | ||
| Feb 27 | $0.0309 | -1.23% | ||
| Feb 20 | $0.0349 | -1.66% | ||
| Feb 13 | $0.034 | -8.57% | ||
| Feb 6 | $0.0359 | -2.97% | ||
| Jan 30 | $0.037 | -5.43% | ||
| Jan 23 | $0.0392 | -1.27% | ||
| Jan 16 | $0.0341 | +0.51% | ||
Previous Next