Aeriscoin Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 31, 2019 $0.000096
+0.02%
$-- $0.01
Aug 30, 2019 $0.000096
+0.80%
$-- $0.01
Aug 29, 2019 $0.0000953
-0.55%
$-- $0.01
Aug 15, 2019 $0.0000959
-4.76%
$-- $0
Aug 14, 2019 $0.0001
-6.57%
$-- $0
Aug 8, 2019 $0.000118
-0.29%
$-- $0
Aug 7, 2019 $0.000118
+4.01%
$-- $0
Aug 6, 2019 $0.000113
+0.40%
$-- $0
Jul 30, 2019 $0.0000949
-0.56%
$-- $0
Jul 29, 2019 $0.0000954
-0.73%
$-- $0
Jul 28, 2019 $0.000095
+0.14%
$-- $0.0001
Jul 27, 2019 $0.0000949
-5.98%
$-- $0
Jul 25, 2019 $0.0001
+2.06%
$-- $0.1
Jul 24, 2019 $0.0000982
+0.47%
$-- $0.1
Jul 22, 2019 $0.000103
-1.50%
$-- $0
Jul 21, 2019 $0.000105
+0.84%
$-- $0
Jul 17, 2019 $0.0000942
-0.58%
$-- $1
Jul 16, 2019 $0.0000947
-13.04%
$-- $1
Jul 15, 2019 $0.000109
+1.06%
$-- $1
Jul 14, 2019 $0.000114
+0.17%
$-- $0
Jul 13, 2019 $0.000114
-2.97%
$-- $0
Jul 12, 2019 $0.000117
+0.89%
$-- $0
Jul 11, 2019 $0.000116
-3.25%
$-- $0
Jul 10, 2019 $0.00012
-3.09%
$-- $0
Jul 9, 2019 $0.000124
+2.43%
$-- $4
Jul 7, 2019 $0.000113
+1.15%
$-- $0
Jul 6, 2019 $0.000111
+1.93%
$-- $0
Jul 5, 2019 $0.000109
-1.61%
$-- $0
Jul 4, 2019 $0.000111
-5.21%
$-- $0
Jul 3, 2019 $0.000112
+4.67%
$-- $0
Jul 2, 2019 $0.000107
+4.17%
$-- $0
Jun 27, 2019 $0.000249
-2.39%
$-- $0
Jun 26, 2019 $0.000255
+11.02%
$-- $0
Jun 25, 2019 $0.00023
+6.60%
$-- $0
Jun 24, 2019 $0.000216
+1.28%
$-- $0
Jun 23, 2019 $0.000213
+2.48%
$-- $0
Jun 22, 2019 $0.000208
+4.47%
$-- $0
Jun 21, 2019 $0.000199
+5.23%
$-- $0.1
Jun 20, 2019 $0.000189
+2.77%
$-- $0
Jun 19, 2019 $0.000184
+2.22%
$-- $0
Jun 18, 2019 $0.00018
-2.50%
$-- $0
Jun 17, 2019 $0.000184
+3.96%
$-- $0
Jun 16, 2019 $0.000177
+2.01%
$-- $0.01
Jun 15, 2019 $0.000174
+101.81%
$-- $6
Jun 14, 2019 $0.0000862
-48.69%
$-- $1
Jun 13, 2019 $0.000162
+0.66%
$-- $0
Jun 12, 2019 $0.000161
+105.06%
$-- $0
Jun 11, 2019 $0.0000784
-1.43%
$-- $0
Jun 10, 2019 $0.0000795
+3.96%
$-- $4
Download