Aeriscoin Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.000096
-15.01%
$ -- $ 0
Jul 2019 $ 0.0000949
-7.44%
$ -- $ 7
Jun 2019 $ 0.000249
+46.33%
$ -- $ 30
May 2019 $ 0.00017
+61.49%
$ -- $ 375
Apr 2019 $ 0.000105
-36.10%
$ -- $ 154
Mar 2019 $ 0.000165
-64.61%
$ -- $ 178
Feb 2019 $ 0.000466
+69.23%
$ -- $ 382
Jan 2019 $ 0.000275
-14.45%
$ -- $ 276
Dec 2018 $ 0.000177
-55.64%
$ -- $ 383
Nov 2018 $ 0.000399
-0.42%
$ -- $ 14
Download