Aeriscoin Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 26 $0.000096
+0.27%
$-- $0
Aug 12 $0.0000959
-10.77%
$-- $0.01
Aug 5 $0.000118
+4.12%
$-- $0
Jul 29 $0.0000949
-1.29%
$-- $0
Jul 22 $0.000095
-9.45%
$-- $0
Jul 15 $0.000105
-2.66%
$-- $2
Jul 8 $0.000114
-5.82%
$-- $4
Jul 1 $0.000113
+9.85%
$-- $1
Jun 24 $0.000249
+17.00%
$-- $1
Jun 17 $0.000213
+19.97%
$-- $1
Jun 10 $0.000177
+131.78%
$-- $12
Jun 3 $0.0000765
-11.80%
$-- $10
May 27 $0.0000868
-49.38%
$-- $36
May 20 $0.000171
-57.69%
$-- $106
May 13 $0.000405
+193.20%
$-- $182
May 6 $0.000138
+21.13%
$-- $29
Apr 29 $0.000114
-27.03%
$-- $30
Apr 22 $0.000156
+48.77%
$-- $49
Apr 15 $0.000105
+1.80%
$-- $21
Apr 8 $0.000103
-50.45%
$-- $45
Apr 1 $0.000208
+26.04%
$-- $37
Mar 25 $0.000165
-18.09%
$-- $21
Mar 18 $0.000201
-0.27%
$-- $36
Mar 11 $0.000201
-49.28%
$-- $51
Mar 4 $0.000398
-14.54%
$-- $42
Feb 25 $0.000465
+104.14%
$-- $259
Feb 18 $0.000228
-31.64%
$-- $88
Feb 11 $0.000334
-9.73%
$-- $3
Feb 4 $0.00037
+52.79%
$-- $52
Jan 28 $0.000242
-24.62%
$-- $277
Jan 21 $0.000321
-0.28%
$-- $7
Dec 17 $0.000177
-21.29%
$-- $48
Dec 10 $0.000225
-9.48%
$-- $91
Dec 3 $0.000249
-24.49%
$-- $139
Nov 26 $0.000328
-18.16%
$-- $119
Download