Aeriscoin Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.0000765
-3.27%
$-- $1
Jun 8, 2019 $0.00016
+0.08%
$-- $0
Jun 7, 2019 $0.000159
+2.52%
$-- $0
Jun 6, 2019 $0.000155
+99.86%
$-- $0
Jun 5, 2019 $0.0000778
-49.18%
$-- $8
Jun 4, 2019 $0.000153
-37.46%
$-- $0
Jun 3, 2019 $0.000245
+182.11%
$-- $0
Jun 2, 2019 $0.0000868
-48.96%
$-- $7
Jun 1, 2019 $0.00017
-0.09%
$-- $0
May 31, 2019 $0.00017
+3.32%
$-- $11
May 30, 2019 $0.000165
-4.20%
$-- $16
May 29, 2019 $0.000172
+99.54%
$-- $2
May 28, 2019 $0.0000862
-0.69%
$-- $0
May 27, 2019 $0.0000868
-49.38%
$-- $0.01
May 26, 2019 $0.000171
+116.11%
$-- $1
May 25, 2019 $0.0000793
+0.49%
$-- $13
May 24, 2019 $0.0000789
-66.44%
$-- $0
May 23, 2019 $0.000235
+205.99%
$-- $48
May 22, 2019 $0.0000769
-75.67%
$-- $8
May 21, 2019 $0.000316
-20.48%
$-- $29
May 20, 2019 $0.000397
-1.95%
$-- $6
May 19, 2019 $0.000405
-19.94%
$-- $30
May 18, 2019 $0.000506
+15.93%
$-- $8
May 17, 2019 $0.000436
+462.65%
$-- $141
May 16, 2019 $0.0000776
-3.98%
$-- $0
May 15, 2019 $0.0000808
+2.45%
$-- $2
May 14, 2019 $0.0000789
-48.54%
$-- $1
May 13, 2019 $0.000153
+10.93%
$-- $1
May 12, 2019 $0.000138
-34.86%
$-- $2
May 11, 2019 $0.000212
+234.21%
$-- $16
May 10, 2019 $0.0000635
-47.91%
$-- $1
May 9, 2019 $0.000122
+3.38%
$-- $0
May 8, 2019 $0.000118
-31.98%
$-- $4
May 7, 2019 $0.000173
+53.44%
$-- $4
May 6, 2019 $0.000113
-1.00%
$-- $1
May 5, 2019 $0.000114
-0.40%
$-- $2
May 4, 2019 $0.000115
-31.76%
$-- $8
May 3, 2019 $0.000168
+54.98%
$-- $4
May 2, 2019 $0.000108
+2.03%
$-- $1
May 1, 2019 $0.000106
+0.72%
$-- $13
Apr 30, 2019 $0.000105
+1.75%
$-- $1
Apr 29, 2019 $0.000104
-33.75%
$-- $1
Apr 28, 2019 $0.000156
+49.21%
$-- $13
Apr 27, 2019 $0.000105
-0.32%
$-- $0
Apr 26, 2019 $0.000155
-0.69%
$-- $2
Apr 25, 2019 $0.000157
+44.76%
$-- $8
Apr 24, 2019 $0.000108
-34.83%
$-- $1
Apr 23, 2019 $0.000166
+3.66%
$-- $24
Apr 22, 2019 $0.00016
+52.68%
$-- $1
Apr 21, 2019 $0.000105
+98.23%
$-- $1