Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 107,069 $ 57,205
Yesterday $ 0.000293
+2.67%
$ 107,337 $ 60,418
Aug 10, 2026 $ 0.000286
-4.05%
$ 104,237 $ 59,416
Aug 9, 2026 $ 0.000298
-1.12%
$ 108,787 $ 92,747
Aug 8, 2026 $ 0.000301
+9.06%
$ 109,955 $ 73,052
Aug 7, 2026 $ 0.000276
+0.13%
$ 100,891 $ 57,366
Aug 6, 2026 $ 0.000276
-0.30%
$ 100,657 $ 64,619
Aug 5, 2026 $ 0.000276
-2.18%
$ 101,023 $ 72,744
Aug 4, 2026 $ 0.000283
-5.52%
$ 103,176 $ 73,249
Aug 3, 2026 $ 0.000299
+6.47%
$ 109,261 $ 125,874
Aug 2, 2026 $ 0.000281
+2.38%
$ 102,609 $ 66,768
Aug 1, 2026 $ 0.000274
+0.49%
$ 100,221 $ 69,437
Jul 31, 2026 $ 0.000273
-2.21%
$ 99,673 $ 75,281
Jul 30, 2026 $ 0.000279
-20.43%
$ 100,890 $ 95,625
Jul 29, 2026 $ 0.000351
-9.41%
$ 128,111 $ 89,926
Jul 28, 2026 $ 0.000387
-1.35%
$ 141,405 $ 62,199
Jul 27, 2026 $ 0.00039
-5.41%
$ 143,300 $ 90,336
Jul 26, 2026 $ 0.000413
-1.55%
$ 150,620 $ 65,977
Jul 25, 2026 $ 0.000419
+5.34%
$ 153,141 $ 101,820
Jul 24, 2026 $ 0.000398
+3.21%
$ 145,551 $ 64,833
Jul 23, 2026 $ 0.000386
+0.45%
$ 140,730 $ 58,824
Jul 22, 2026 $ 0.000384
-0.14%
$ 140,209 $ 63,440
Jul 21, 2026 $ 0.000384
-6.31%
$ 140,644 $ 78,308
Jul 20, 2026 $ 0.00041
+0.84%
$ 149,928 $ 58,359
Jul 19, 2026 $ 0.000407
-0.55%
$ 148,606 $ 57,773
Jul 18, 2026 $ 0.000409
-5.00%
$ 149,458 $ 59,688
Jul 17, 2026 $ 0.000431
+3.76%
$ 157,283 $ 63,451
Jul 16, 2026 $ 0.000415
-2.32%
$ 151,576 $ 58,272
Jul 15, 2026 $ 0.000425
+1.36%
$ 155,182 $ 73,257
Jul 14, 2026 $ 0.000419
+0.08%
$ 153,098 $ 55,135
Jul 13, 2026 $ 0.000419
-3.73%
$ 153,150 $ 59,524
Jul 12, 2026 $ 0.000435
+1.66%
$ 158,908 $ 58,969
Jul 11, 2026 $ 0.000428
-6.08%
$ 156,326 $ 73,412
Jul 10, 2026 $ 0.000456
+10.32%
$ 166,495 $ 87,233
Jul 9, 2026 $ 0.000413
+1.75%
$ 151,351 $ 61,994
Jul 8, 2026 $ 0.000406
-7.26%
$ 148,319 $ 69,881
Jul 7, 2026 $ 0.000437
-7.23%
$ 159,938 $ 64,563
Jul 6, 2026 $ 0.000472
+5.31%
$ 172,381 $ 80,934
Jul 5, 2026 $ 0.000448
-4.88%
$ 162,994 $ 62,351
Jul 4, 2026 $ 0.000471
+1.67%
$ 172,053 $ 60,952
Jul 3, 2026 $ 0.000463
+3.12%
$ 169,151 $ 61,352
Jul 2, 2026 $ 0.000448
-2.14%
$ 163,911 $ 60,087
Jul 1, 2026 $ 0.000458
-3.12%
$ 167,359 $ 71,749
Jun 30, 2026 $ 0.000473
-6.35%
$ 172,744 $ 91,164
Jun 29, 2026 $ 0.000505
-0.37%
$ 184,581 $ 61,531
Jun 28, 2026 $ 0.000507
-1.36%
$ 185,133 $ 64,726
Jun 27, 2026 $ 0.000514
-4.93%
$ 187,772 $ 77,622
Jun 26, 2026 $ 0.00054
+3.89%
$ 197,417 $ 83,415
Jun 25, 2026 $ 0.00052
-6.17%
$ 190,019 $ 66,284
Jun 24, 2026 $ 0.000554
+2.03%
$ 202,504 $ 62,352
Download