Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
+0.05%
$ 142,950 $ 77,175
Yesterday $ 0.000384
-6.31%
$ 140,644 $ 78,308
Jul 20, 2026 $ 0.00041
+0.84%
$ 149,928 $ 58,359
Jul 19, 2026 $ 0.000407
-0.55%
$ 148,606 $ 57,773
Jul 18, 2026 $ 0.000409
-5.00%
$ 149,458 $ 59,688
Jul 17, 2026 $ 0.000431
+3.76%
$ 157,283 $ 63,451
Jul 16, 2026 $ 0.000415
-2.32%
$ 151,576 $ 58,272
Jul 15, 2026 $ 0.000425
+1.36%
$ 155,182 $ 73,257
Jul 14, 2026 $ 0.000419
+0.08%
$ 153,098 $ 55,135
Jul 13, 2026 $ 0.000419
-3.73%
$ 153,150 $ 59,524
Jul 12, 2026 $ 0.000435
+1.66%
$ 158,908 $ 58,969
Jul 11, 2026 $ 0.000428
-6.08%
$ 156,326 $ 73,412
Jul 10, 2026 $ 0.000456
+10.32%
$ 166,495 $ 87,233
Jul 9, 2026 $ 0.000413
+1.75%
$ 151,351 $ 61,994
Jul 8, 2026 $ 0.000406
-7.26%
$ 148,319 $ 69,881
Jul 7, 2026 $ 0.000437
-7.23%
$ 159,938 $ 64,563
Jul 6, 2026 $ 0.000472
+5.31%
$ 172,381 $ 80,934
Jul 5, 2026 $ 0.000448
-4.88%
$ 162,994 $ 62,351
Jul 4, 2026 $ 0.000471
+1.67%
$ 172,053 $ 60,952
Jul 3, 2026 $ 0.000463
+3.12%
$ 169,151 $ 61,352
Jul 2, 2026 $ 0.000448
-2.14%
$ 163,911 $ 60,087
Jul 1, 2026 $ 0.000458
-3.12%
$ 167,359 $ 71,749
Jun 30, 2026 $ 0.000473
-6.35%
$ 172,744 $ 91,164
Jun 29, 2026 $ 0.000505
-0.37%
$ 184,581 $ 61,531
Jun 28, 2026 $ 0.000507
-1.36%
$ 185,133 $ 64,726
Jun 27, 2026 $ 0.000514
-4.93%
$ 187,772 $ 77,622
Jun 26, 2026 $ 0.00054
+3.89%
$ 197,417 $ 83,415
Jun 25, 2026 $ 0.00052
-6.17%
$ 190,019 $ 66,284
Jun 24, 2026 $ 0.000554
+2.03%
$ 202,504 $ 62,352
Jun 23, 2026 $ 0.000543
-6.20%
$ 198,476 $ 69,545
Jun 22, 2026 $ 0.000579
+2.33%
$ 211,588 $ 93,221
Jun 21, 2026 $ 0.000566
+9.17%
$ 206,771 $ 182,866
Jun 20, 2026 $ 0.000519
+4.51%
$ 189,464 $ 138,422
Jun 19, 2026 $ 0.000496
-3.25%
$ 181,286 $ 66,870
Jun 18, 2026 $ 0.000513
-14.04%
$ 187,413 $ 103,874
Jun 17, 2026 $ 0.000597
+9.50%
$ 218,017 $ 273,490
Jun 16, 2026 $ 0.000545
+13.29%
$ 199,074 $ 113,734
Jun 15, 2026 $ 0.000481
-5.12%
$ 175,715 $ 70,219
Jun 14, 2026 $ 0.000507
-16.62%
$ 185,175 $ 103,280
Jun 13, 2026 $ 0.000608
+16.64%
$ 222,082 $ 280,603
Jun 12, 2026 $ 0.000521
+7.96%
$ 190,408 $ 92,139
Jun 11, 2026 $ 0.000483
+1.37%
$ 176,371 $ 68,633
Jun 10, 2026 $ 0.000476
-3.13%
$ 173,992 $ 72,796
Jun 9, 2026 $ 0.000492
-7.20%
$ 179,557 $ 71,165
Jun 8, 2026 $ 0.00053
-7.34%
$ 193,479 $ 63,876
Jun 7, 2026 $ 0.000572
+13.59%
$ 208,879 $ 89,196
Jun 6, 2026 $ 0.000503
+2.52%
$ 183,896 $ 68,208
Jun 5, 2026 $ 0.000491
-15.33%
$ 179,370 $ 67,520
Jun 4, 2026 $ 0.00058
-2.28%
$ 211,847 $ 69,542
Jun 3, 2026 $ 0.000593
-2.42%
$ 216,800 $ 79,604
Download