Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000807
+0.48%
$ 802,943 $ 88,418
Yesterday $ 0.000818
+7.09%
$ 817,667 $ 72,885
Apr 27, 2026 $ 0.000763
-2.36%
$ 763,337 $ 79,992
Apr 26, 2026 $ 0.000782
+0.86%
$ 780,553 $ 125,997
Apr 25, 2026 $ 0.000775
-0.45%
$ 774,223 $ 85,425
Apr 24, 2026 $ 0.000779
-0.68%
$ 778,867 $ 143,115
Apr 23, 2026 $ 0.000784
+8.38%
$ 783,994 $ 92,440
Apr 22, 2026 $ 0.000723
-5.46%
$ 723,211 $ 96,207
Apr 21, 2026 $ 0.000765
-3.45%
$ 764,826 $ 89,255
Apr 20, 2026 $ 0.000793
-1.82%
$ 792,536 $ 83,234
Apr 19, 2026 $ 0.000807
+5.46%
$ 807,152 $ 107,864
Apr 18, 2026 $ 0.000765
-4.76%
$ 765,189 $ 97,804
Apr 17, 2026 $ 0.000805
-1.57%
$ 803,732 $ 87,307
Apr 16, 2026 $ 0.000817
+1.38%
$ 817,067 $ 128,561
Apr 15, 2026 $ 0.000806
+14.48%
$ 806,055 $ 155,277
Apr 14, 2026 $ 0.000704
-10.06%
$ 704,398 $ 120,834
Apr 13, 2026 $ 0.000783
-6.00%
$ 783,133 $ 111,467
Apr 12, 2026 $ 0.000833
+6.29%
$ 833,197 $ 129,270
Apr 11, 2026 $ 0.000785
-13.35%
$ 778,125 $ 100,067
Apr 10, 2026 $ 0.000906
-9.84%
$ 905,984 $ 110,130
Apr 9, 2026 $ 0.001
+3.59%
$ 1 million $ 231,583
Apr 8, 2026 $ 0.000969
-13.28%
$ 969,326 $ 148,096
Apr 7, 2026 $ 0.00112
-17.55%
$ 1.12 million $ 202,639
Apr 6, 2026 $ 0.00136
+12.73%
$ 1.36 million $ 642,792
Apr 5, 2026 $ 0.0012
+58.52%
$ 1.2 million $ 750,426
Apr 4, 2026 $ 0.000758
+5.58%
$ 757,691 $ 101,208
Apr 3, 2026 $ 0.000718
+0.15%
$ 717,622 $ 214,416
Apr 2, 2026 $ 0.000717
+4.79%
$ 716,555 $ 145,434
Apr 1, 2026 $ 0.000684
-27.54%
$ 683,824 $ 165,363
Mar 31, 2026 $ 0.000944
-5.81%
$ 943,676 $ 110,309
Mar 30, 2026 $ 0.001
-4.20%
$ 1 million $ 130,033
Mar 29, 2026 $ 0.00104
-15.68%
$ 1.04 million $ 183,901
Mar 28, 2026 $ 0.00124
+21.22%
$ 1.24 million $ 361,018
Mar 27, 2026 $ 0.00102
-30.37%
$ 1.02 million $ 206,798
Mar 26, 2026 $ 0.00146
-2.50%
$ 1.46 million $ 228,196
Mar 25, 2026 $ 0.0015
-5.39%
$ 1.5 million $ 949,562
Mar 24, 2026 $ 0.00158
+1.98%
$ 1.58 million $ 1.34 million
Mar 23, 2026 $ 0.00155
-7.12%
$ 1.55 million $ 1.42 million
Mar 22, 2026 $ 0.00168
-4.80%
$ 1.67 million $ 1.54 million
Mar 21, 2026 $ 0.00177
+4.55%
$ 1.76 million $ 1.58 million
Mar 20, 2026 $ 0.00169
-13.51%
$ 1.7 million $ 1.4 million
Mar 19, 2026 $ 0.00195
-9.06%
$ 1.94 million $ 1.8 million
Mar 18, 2026 $ 0.00215
-26.04%
$ 2.17 million $ 1.81 million
Mar 17, 2026 $ 0.0029
+43.87%
$ 2.9 million $ 2.62 million
Mar 16, 2026 $ 0.00202
-37.35%
$ 2.02 million $ 825,953
Mar 15, 2026 $ 0.00322
-32.64%
$ 3.22 million $ 2.4 million
Mar 14, 2026 $ 0.00483
-2.53%
$ 4.78 million $ 2.03 million
Mar 13, 2026 $ 0.005
-44.85%
$ 4.9 million $ 2.81 million
Mar 12, 2026 $ 0.00906
+4.53%
$ 9.03 million $ 2.48 million
Download