Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
Today $0.000247
+0.00%
$90,090 $11,083
Yesterday $0.000272
+12.62%
$97,767 $23,878
Aug 30, 2026 $0.000243
-2.39%
$88,663 $3,353
Aug 29, 2026 $0.000248
-1.58%
$90,819 $56,333
Aug 28, 2026 $0.000251
+0.80%
$92,163 $60,585
Aug 27, 2026 $0.000251
+0.69%
$90,897 $54,448
Aug 26, 2026 $0.000244
-7.47%
$90,887 $61,215
Aug 25, 2026 $0.000262
+1.16%
$96,354 $62,305
Aug 24, 2026 $0.000258
-1.06%
$94,629 $56,580
Aug 23, 2026 $0.00026
-4.26%
$95,435 $64,841
Aug 22, 2026 $0.000272
+1.05%
$99,290 $63,199
Aug 21, 2026 $0.00027
-9.33%
$98,489 $72,036
Aug 20, 2026 $0.000298
-2.91%
$108,596 $73,524
Aug 19, 2026 $0.000306
-9.60%
$111,585 $77,633
Aug 18, 2026 $0.000339
+17.73%
$123,817 $196,197
Aug 17, 2026 $0.000288
+15.95%
$105,198 $75,340
Aug 16, 2026 $0.00025
+4.41%
$90,754 $73,494
Aug 15, 2026 $0.00024
-11.15%
$87,392 $74,444
Aug 14, 2026 $0.00027
-4.19%
$98,614 $83,447
Aug 13, 2026 $0.000282
-1.65%
$103,039 $77,018
Aug 12, 2026 $0.000288
-2.15%
$104,914 $134,445
Aug 11, 2026 $0.000293
+2.67%
$107,337 $60,418
Aug 10, 2026 $0.000286
-4.05%
$104,237 $59,416
Aug 9, 2026 $0.000298
-1.12%
$108,787 $92,747
Aug 8, 2026 $0.000301
+9.06%
$109,955 $73,052
Aug 7, 2026 $0.000276
+0.13%
$100,891 $57,366
Aug 6, 2026 $0.000276
-0.30%
$100,657 $64,619
Aug 5, 2026 $0.000276
-2.18%
$101,023 $72,744
Aug 4, 2026 $0.000283
-5.52%
$103,176 $73,249
Aug 3, 2026 $0.000299
+6.47%
$109,261 $125,874
Aug 2, 2026 $0.000281
+2.38%
$102,609 $66,768
Aug 1, 2026 $0.000274
+0.49%
$100,221 $69,437
Jul 31, 2026 $0.000273
-2.21%
$99,673 $75,281
Jul 30, 2026 $0.000279
-20.43%
$100,890 $95,625
Jul 29, 2026 $0.000351
-9.41%
$128,111 $89,926
Jul 28, 2026 $0.000387
-1.35%
$141,405 $62,199
Jul 27, 2026 $0.00039
-5.41%
$143,300 $90,336
Jul 26, 2026 $0.000413
-1.55%
$150,620 $65,977
Jul 25, 2026 $0.000419
+5.34%
$153,141 $101,820
Jul 24, 2026 $0.000398
+3.21%
$145,551 $64,833
Jul 23, 2026 $0.000386
+0.45%
$140,730 $58,824
Jul 22, 2026 $0.000384
-0.14%
$140,209 $63,440
Jul 21, 2026 $0.000384
-6.31%
$140,644 $78,308
Jul 20, 2026 $0.00041
+0.84%
$149,928 $58,359
Jul 19, 2026 $0.000407
-0.55%
$148,606 $57,773
Jul 18, 2026 $0.000409
-5.00%
$149,458 $59,688
Jul 17, 2026 $0.000431
+3.76%
$157,283 $63,451
Jul 16, 2026 $0.000415
-2.32%
$151,576 $58,272
Jul 15, 2026 $0.000425
+1.36%
$155,182 $73,257
Jul 14, 2026 $0.000419
+0.08%
$153,098 $55,135
Download