Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000447
+0.00%
$16,380 $54,263
Yesterday $0.0000436
-10.81%
$15,971 $54,034
Sep 22, 2026 $0.000049
-16.03%
$17,874 $53,187
Sep 21, 2026 $0.0000583
-4.27%
$21,312 $54,696
Sep 20, 2026 $0.0000608
-1.30%
$22,247 $54,268
Sep 19, 2026 $0.000062
-2.27%
$22,488 $53,490
Sep 18, 2026 $0.0000635
+0.86%
$23,178 $54,751
Sep 17, 2026 $0.000063
+12.93%
$22,999 $53,607
Sep 16, 2026 $0.0000557
-5.53%
$20,372 $55,669
Sep 15, 2026 $0.000059
+2.70%
$21,542 $54,979
Sep 14, 2026 $0.0000576
-2.36%
$20,972 $55,532
Sep 13, 2026 $0.0000589
-17.32%
$21,534 $53,921
Sep 12, 2026 $0.0000711
-4.27%
$26,032 $56,196
Sep 11, 2026 $0.0000744
+2.80%
$27,124 $51,594
Sep 10, 2026 $0.0000723
+7.97%
$26,421 $57,667
Sep 9, 2026 $0.000067
-3.88%
$24,475 $55,689
Sep 8, 2026 $0.0000696
-10.62%
$25,443 $56,775
Sep 7, 2026 $0.0000777
-7.13%
$28,450 $54,391
Sep 6, 2026 $0.0000822
+1.25%
$30,576 $54,093
Sep 5, 2026 $0.0000812
-4.13%
$29,657 $56,530
Sep 4, 2026 $0.0000847
-72.43%
$30,665 $107,946
Sep 3, 2026 $0.000307
-8.51%
$112,207 $94,738
Sep 2, 2026 $0.000336
+31.19%
$122,645 $117,510
Sep 1, 2026 $0.000256
-4.28%
$93,220 $5,299
Aug 31, 2026 $0.000272
+12.62%
$97,767 $23,878
Aug 30, 2026 $0.000243
-2.39%
$88,663 $3,353
Aug 29, 2026 $0.000248
-1.58%
$90,819 $56,333
Aug 28, 2026 $0.000251
+0.80%
$92,163 $60,585
Aug 27, 2026 $0.000251
+0.69%
$90,897 $54,448
Aug 26, 2026 $0.000244
-7.47%
$90,887 $61,215
Aug 25, 2026 $0.000262
+1.16%
$96,354 $62,305
Aug 24, 2026 $0.000258
-1.06%
$94,629 $56,580
Aug 23, 2026 $0.00026
-4.26%
$95,435 $64,841
Aug 22, 2026 $0.000272
+1.05%
$99,290 $63,199
Aug 21, 2026 $0.00027
-9.33%
$98,489 $72,036
Aug 20, 2026 $0.000298
-2.91%
$108,596 $73,524
Aug 19, 2026 $0.000306
-9.60%
$111,585 $77,633
Aug 18, 2026 $0.000339
+17.73%
$123,817 $196,197
Aug 17, 2026 $0.000288
+15.95%
$105,198 $75,340
Aug 16, 2026 $0.00025
+4.41%
$90,754 $73,494
Aug 15, 2026 $0.00024
-11.15%
$87,392 $74,444
Aug 14, 2026 $0.00027
-4.19%
$98,614 $83,447
Aug 13, 2026 $0.000282
-1.65%
$103,039 $77,018
Aug 12, 2026 $0.000288
-2.15%
$104,914 $134,445
Aug 11, 2026 $0.000293
+2.67%
$107,337 $60,418
Aug 10, 2026 $0.000286
-4.05%
$104,237 $59,416
Aug 9, 2026 $0.000298
-1.12%
$108,787 $92,747
Aug 8, 2026 $0.000301
+9.06%
$109,955 $73,052
Aug 7, 2026 $0.000276
+0.13%
$100,891 $57,366
Aug 6, 2026 $0.000276
-0.30%
$100,657 $64,619
Download