Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000293
+0.00%
$ 107,069 $ 57,002
Today, at 1 AM $ 0.000292
-0.07%
$ 106,680 $ 61,530
Today, at 12 AM $ 0.000293
-0.45%
$ 106,854 $ 61,142
Yesterday, at 11 PM $ 0.000293
+0.22%
$ 107,168 $ 60,418
Yesterday, at 10 PM $ 0.000292
+0.05%
$ 106,829 $ 60,818
Yesterday, at 9 PM $ 0.000291
-0.34%
$ 106,375 $ 60,830
Yesterday, at 8 PM $ 0.000292
-0.54%
$ 106,837 $ 60,618
Yesterday, at 7 PM $ 0.000294
+0.18%
$ 107,450 $ 60,170
Yesterday, at 6 PM $ 0.000293
+0.22%
$ 106,981 $ 59,051
Yesterday, at 5 PM $ 0.000292
+0.10%
$ 106,714 $ 58,994
Yesterday, at 4 PM $ 0.000292
-0.20%
$ 106,574 $ 59,304
Yesterday, at 3 PM $ 0.000292
-0.76%
$ 106,608 $ 58,781
Yesterday, at 2 PM $ 0.000294
+0.10%
$ 107,325 $ 59,494
Yesterday, at 1 PM $ 0.000292
-0.47%
$ 106,770 $ 59,314
Yesterday, at 12 PM $ 0.000294
+1.74%
$ 107,269 $ 59,475
Yesterday, at 11 AM $ 0.000289
-0.50%
$ 105,745 $ 58,234
Yesterday, at 10 AM $ 0.000289
-0.34%
$ 105,726 $ 58,871
Yesterday, at 9 AM $ 0.00029
+0.39%
$ 106,021 $ 57,636
Yesterday, at 8 AM $ 0.00029
-0.14%
$ 105,985 $ 57,207
Yesterday, at 7 AM $ 0.000291
+1.03%
$ 106,233 $ 57,444
Yesterday, at 6 AM $ 0.000289
-0.01%
$ 105,523 $ 57,190
Yesterday, at 5 AM $ 0.000289
-0.36%
$ 105,538 $ 57,678
Yesterday, at 4 AM $ 0.00029
-0.23%
$ 105,922 $ 57,965
Yesterday, at 3 AM $ 0.000291
+0.96%
$ 106,168 $ 59,154
Yesterday, at 2 AM $ 0.000288
+0.23%
$ 105,229 $ 59,198
Yesterday, at 1 AM $ 0.000287
-0.40%
$ 104,982 $ 59,213
Yesterday, at 12 AM $ 0.000289
+0.98%
$ 105,403 $ 59,452
Aug 10, 11 PM $ 0.000286
-0.60%
$ 104,380 $ 59,416
Aug 10, 10 PM $ 0.000287
+0.09%
$ 105,008 $ 58,971
Aug 10, 9 PM $ 0.000287
+0.99%
$ 104,911 $ 59,512
Aug 10, 8 PM $ 0.000284
-0.41%
$ 103,883 $ 59,746
Aug 10, 7 PM $ 0.000286
+0.26%
$ 104,307 $ 59,303
Aug 10, 6 PM $ 0.000285
+0.42%
$ 104,037 $ 59,715
Aug 10, 5 PM $ 0.000284
-0.96%
$ 103,571 $ 59,706
Aug 10, 4 PM $ 0.000287
+0.89%
$ 104,939 $ 59,836
Aug 10, 3 PM $ 0.000285
-0.92%
$ 104,114 $ 60,457
Aug 10, 2 PM $ 0.000287
-0.06%
$ 105,018 $ 60,475
Aug 10, 1 PM $ 0.000288
+0.00%
$ 105,047 $ 59,576
Aug 10, 12 PM $ 0.000288
+0.12%
$ 105,045 $ 59,579
Aug 10, 11 AM $ 0.000287
+0.11%
$ 104,949 $ 60,029
Aug 10, 10 AM $ 0.000287
-0.11%
$ 104,835 $ 67,560
Aug 10, 9 AM $ 0.000287
+0.17%
$ 104,950 $ 69,014
Aug 10, 8 AM $ 0.000287
+0.00%
$ 104,886 $ 72,661
Aug 10, 7 AM $ 0.000287
+0.22%
$ 104,806 $ 72,798
Aug 10, 6 AM $ 0.000288
-0.13%
$ 105,106 $ 73,352
Aug 10, 5 AM $ 0.000288
-0.19%
$ 105,240 $ 73,481
Aug 10, 4 AM $ 0.000289
-2.01%
$ 105,443 $ 75,521
Aug 10, 3 AM $ 0.000294
+0.02%
$ 107,409 $ 72,997
Aug 10, 2 AM $ 0.000293
-0.17%
$ 107,152 $ 78,085
Aug 10, 1 AM $ 0.000294
-0.56%
$ 107,359 $ 88,211
Download