Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000555
+0.00%
$ 202,601 $ 65,718
Today, at 1 PM $ 0.000547
-0.81%
$ 199,855 $ 65,218
Today, at 12 PM $ 0.000552
-0.39%
$ 201,497 $ 65,034
Today, at 11 AM $ 0.000554
-0.14%
$ 202,294 $ 65,445
Today, at 10 AM $ 0.000555
+0.27%
$ 202,573 $ 65,401
Today, at 9 AM $ 0.000553
+0.71%
$ 202,036 $ 64,396
Today, at 8 AM $ 0.000549
+0.03%
$ 200,612 $ 63,743
Today, at 7 AM $ 0.000549
+0.32%
$ 200,384 $ 63,718
Today, at 6 AM $ 0.000547
-0.23%
$ 199,839 $ 63,657
Today, at 5 AM $ 0.000548
-0.43%
$ 200,242 $ 64,810
Today, at 4 AM $ 0.00055
+1.37%
$ 200,862 $ 67,309
Today, at 3 AM $ 0.000543
+0.71%
$ 198,178 $ 67,299
Today, at 2 AM $ 0.000539
-0.72%
$ 196,839 $ 67,400
Today, at 1 AM $ 0.000543
+0.01%
$ 198,331 $ 69,442
Today, at 12 AM $ 0.000543
-0.08%
$ 198,320 $ 69,918
Yesterday, at 11 PM $ 0.000543
-0.02%
$ 198,476 $ 69,545
Yesterday, at 10 PM $ 0.000543
-1.38%
$ 198,518 $ 69,469
Yesterday, at 9 PM $ 0.000551
-0.23%
$ 201,448 $ 67,763
Yesterday, at 8 PM $ 0.000553
-0.07%
$ 201,903 $ 67,454
Yesterday, at 7 PM $ 0.000553
+0.08%
$ 202,036 $ 67,702
Yesterday, at 6 PM $ 0.000552
+1.62%
$ 201,726 $ 68,191
Yesterday, at 5 PM $ 0.000543
+0.18%
$ 198,246 $ 67,884
Yesterday, at 4 PM $ 0.000542
+0.00%
$ 197,884 $ 67,669
Yesterday, at 3 PM $ 0.000542
-0.54%
$ 197,856 $ 67,936
Yesterday, at 2 PM $ 0.000545
+0.09%
$ 198,936 $ 69,598
Yesterday, at 1 PM $ 0.000544
-0.42%
$ 198,847 $ 72,975
Yesterday, at 12 PM $ 0.000547
-0.37%
$ 199,678 $ 88,928
Yesterday, at 11 AM $ 0.000547
+0.68%
$ 199,942 $ 91,314
Yesterday, at 10 AM $ 0.000544
-0.15%
$ 198,584 $ 91,778
Yesterday, at 9 AM $ 0.000544
+0.30%
$ 198,880 $ 94,383
Yesterday, at 8 AM $ 0.000543
-0.31%
$ 198,295 $ 94,895
Yesterday, at 7 AM $ 0.000545
+0.36%
$ 198,912 $ 95,188
Yesterday, at 6 AM $ 0.000543
-1.13%
$ 198,194 $ 95,825
Yesterday, at 5 AM $ 0.000549
-2.23%
$ 200,459 $ 95,238
Yesterday, at 4 AM $ 0.000561
+0.52%
$ 205,019 $ 93,548
Yesterday, at 3 AM $ 0.000558
-1.68%
$ 203,960 $ 93,815
Yesterday, at 2 AM $ 0.000568
-1.95%
$ 207,443 $ 94,681
Yesterday, at 1 AM $ 0.000579
-0.10%
$ 211,576 $ 92,837
Yesterday, at 12 AM $ 0.00058
+0.10%
$ 211,794 $ 93,165
Jun 22, 11 PM $ 0.000579
-0.46%
$ 211,588 $ 93,221
Jun 22, 10 PM $ 0.000582
-0.07%
$ 212,556 $ 95,131
Jun 22, 9 PM $ 0.000582
-0.13%
$ 212,703 $ 97,692
Jun 22, 8 PM $ 0.000583
-0.19%
$ 212,986 $ 106,184
Jun 22, 7 PM $ 0.000584
-1.34%
$ 213,387 $ 118,151
Jun 22, 6 PM $ 0.000592
+0.77%
$ 216,293 $ 123,992
Jun 22, 5 PM $ 0.000588
-0.73%
$ 214,630 $ 182,883
Jun 22, 4 PM $ 0.000592
+1.64%
$ 216,219 $ 188,024
Jun 22, 3 PM $ 0.000582
+2.59%
$ 212,734 $ 183,410
Jun 22, 2 PM $ 0.000568
+0.78%
$ 207,362 $ 180,909
Jun 22, 1 PM $ 0.000563
-13.91%
$ 205,758 $ 179,242
Download