Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.000555
+0.00%
$ 202,790 $ 65,695
2:13 PM $ 0.000555
+0.00%
$ 202,790 $ 65,689
2:12 PM $ 0.000555
+0.00%
$ 202,790 $ 65,689
2:11 PM $ 0.000555
+0.00%
$ 202,790 $ 65,718
2:10 PM $ 0.000555
+0.00%
$ 202,790 $ 65,718
2:09 PM $ 0.000555
+0.00%
$ 202,601 $ 65,705
2:08 PM $ 0.000554
+0.00%
$ 202,601 $ 65,422
2:07 PM $ 0.00055
+0.00%
$ 202,601 $ 65,422
2:06 PM $ 0.00055
+0.00%
$ 202,601 $ 65,391
2:05 PM $ 0.000547
+0.31%
$ 202,601 $ 65,242
2:04 PM $ 0.000545
-0.05%
$ 199,221 $ 65,242
2:03 PM $ 0.000546
+0.00%
$ 199,221 $ 65,217
2:02 PM $ 0.000547
+0.00%
$ 199,221 $ 65,196
2:01 PM $ 0.000547
+0.00%
$ 199,221 $ 65,168
2:00 PM $ 0.000547
+0.00%
$ 199,221 $ 65,218
1:59 PM $ 0.000547
+0.00%
$ 199,855 $ 65,218
1:58 PM $ 0.000546
-0.10%
$ 199,855 $ 65,211
1:57 PM $ 0.000547
+0.00%
$ 199,855 $ 65,217
1:56 PM $ 0.000546
+0.06%
$ 199,855 $ 65,139
1:55 PM $ 0.000546
+0.11%
$ 199,855 $ 65,139
1:54 PM $ 0.000545
-0.36%
$ 199,253 $ 65,122
1:53 PM $ 0.000547
+0.00%
$ 199,253 $ 65,067
1:52 PM $ 0.000547
+0.06%
$ 199,253 $ 65,041
1:51 PM $ 0.000547
-0.52%
$ 199,253 $ 65,041
1:50 PM $ 0.00055
-0.01%
$ 199,253 $ 65,074
1:49 PM $ 0.00055
+0.05%
$ 200,917 $ 64,831
1:48 PM $ 0.00055
-0.03%
$ 200,917 $ 64,910
1:47 PM $ 0.00055
+0.00%
$ 200,917 $ 64,910
1:46 PM $ 0.000549
-0.03%
$ 200,917 $ 64,977
1:45 PM $ 0.00055
+0.00%
$ 200,917 $ 64,977
1:44 PM $ 0.000549
-0.03%
$ 200,695 $ 64,972
1:43 PM $ 0.00055
+0.00%
$ 200,695 $ 64,940
1:42 PM $ 0.00055
+0.00%
$ 200,695 $ 64,932
1:41 PM $ 0.000549
+0.00%
$ 200,695 $ 64,932
1:40 PM $ 0.000549
+0.00%
$ 200,695 $ 64,934
1:39 PM $ 0.00055
+0.00%
$ 200,791 $ 64,918
1:38 PM $ 0.00055
+0.00%
$ 200,791 $ 64,915
1:37 PM $ 0.000549
+0.00%
$ 200,791 $ 64,915
1:36 PM $ 0.00055
+0.00%
$ 200,791 $ 64,940
1:35 PM $ 0.00055
+0.11%
$ 200,791 $ 64,919
1:34 PM $ 0.000549
-0.02%
$ 200,529 $ 64,957
1:33 PM $ 0.000549
+0.02%
$ 200,529 $ 64,957
1:32 PM $ 0.000549
+0.02%
$ 200,529 $ 64,977
1:31 PM $ 0.000549
-0.03%
$ 200,529 $ 65,048
1:30 PM $ 0.000549
+0.00%
$ 200,529 $ 65,087
1:29 PM $ 0.000549
+0.00%
$ 200,720 $ 65,087
1:28 PM $ 0.00055
-0.05%
$ 200,720 $ 65,129
1:27 PM $ 0.00055
+0.00%
$ 200,720 $ 65,161
1:26 PM $ 0.00055
-0.06%
$ 200,720 $ 65,132
1:25 PM $ 0.000551
+0.00%
$ 200,720 $ 65,132
Download