Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000554
+0.00%
$ 202,497 $ 65,995
3:28 PM $ 0.000555
+0.00%
$ 202,497 $ 65,995
3:27 PM $ 0.000555
+0.00%
$ 202,497 $ 65,997
3:26 PM $ 0.000555
+0.00%
$ 202,497 $ 65,997
3:25 PM $ 0.000555
+0.00%
$ 202,497 $ 65,923
3:24 PM $ 0.000554
+0.00%
$ 202,465 $ 65,923
3:23 PM $ 0.000555
+0.00%
$ 202,465 $ 65,901
3:22 PM $ 0.000555
+0.00%
$ 202,465 $ 65,901
3:21 PM $ 0.000554
-0.03%
$ 202,465 $ 65,908
3:20 PM $ 0.000554
+0.03%
$ 202,465 $ 66,090
3:19 PM $ 0.000554
+0.00%
$ 202,519 $ 66,100
3:18 PM $ 0.000554
+0.00%
$ 202,519 $ 66,100
3:17 PM $ 0.000555
+0.00%
$ 202,519 $ 66,108
3:16 PM $ 0.000554
+0.00%
$ 202,519 $ 66,106
3:15 PM $ 0.000554
+0.00%
$ 202,519 $ 66,106
3:14 PM $ 0.000555
+0.00%
$ 202,644 $ 66,037
3:13 PM $ 0.000555
+0.00%
$ 202,644 $ 66,037
3:12 PM $ 0.000555
+0.00%
$ 202,644 $ 65,988
3:11 PM $ 0.000555
+0.00%
$ 202,644 $ 65,988
3:10 PM $ 0.000554
+0.00%
$ 202,644 $ 65,936
3:09 PM $ 0.000554
+0.00%
$ 202,550 $ 65,936
3:08 PM $ 0.000554
+0.00%
$ 202,550 $ 65,932
3:07 PM $ 0.000555
+0.00%
$ 202,550 $ 65,932
3:06 PM $ 0.000554
+0.00%
$ 202,550 $ 65,999
3:05 PM $ 0.000554
+0.00%
$ 202,550 $ 65,999
3:04 PM $ 0.000554
+0.00%
$ 202,519 $ 66,040
3:03 PM $ 0.000555
+0.00%
$ 202,519 $ 66,040
3:02 PM $ 0.000555
+0.00%
$ 202,519 $ 66,013
3:01 PM $ 0.000555
+0.00%
$ 202,519 $ 66,013
3:00 PM $ 0.000554
+0.00%
$ 202,519 $ 66,007
2:59 PM $ 0.000554
+0.00%
$ 202,550 $ 66,007
2:58 PM $ 0.000554
+0.00%
$ 202,550 $ 66,078
2:57 PM $ 0.000554
+0.00%
$ 202,550 $ 66,078
2:56 PM $ 0.000554
+0.00%
$ 202,550 $ 65,880
2:55 PM $ 0.000554
+0.00%
$ 202,550 $ 65,880
2:54 PM $ 0.000555
+0.00%
$ 202,801 $ 65,901
2:53 PM $ 0.000555
+0.00%
$ 202,801 $ 65,934
2:52 PM $ 0.000555
+0.00%
$ 202,801 $ 65,934
2:51 PM $ 0.000555
+0.00%
$ 202,801 $ 65,915
2:50 PM $ 0.000555
+0.00%
$ 202,801 $ 65,897
2:49 PM $ 0.000555
+0.00%
$ 202,802 $ 65,897
2:48 PM $ 0.000555
+0.00%
$ 202,802 $ 65,886
2:47 PM $ 0.000555
+0.00%
$ 202,802 $ 65,886
2:46 PM $ 0.000555
+0.00%
$ 202,802 $ 65,788
2:45 PM $ 0.000555
+0.00%
$ 202,802 $ 65,788
2:44 PM $ 0.000555
+0.00%
$ 202,740 $ 65,723
2:43 PM $ 0.000555
+0.00%
$ 202,740 $ 65,777
2:42 PM $ 0.000555
+0.00%
$ 202,740 $ 65,777
2:41 PM $ 0.000555
+0.00%
$ 202,740 $ 65,856
2:40 PM $ 0.000555
+0.00%
$ 202,740 $ 65,856
Download