Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000519
+2.31%
$ 206,771 $ 701,318
Jun 8 $ 0.000608
+6.36%
$ 185,194 $ 590,334
Jun 1 $ 0.000503
-16.84%
$ 208,879 $ 465,731
May 25 $ 0.000697
-4.39%
$ 221,274 $ 550,593
May 18 $ 0.00075
-15.00%
$ 266,201 $ 631,595
May 11 $ 0.000923
+35.28%
$ 322,465 $ 1.33 million
May 4 $ 0.000769
-8.81%
$ 248,301 $ 442,945
Apr 27 $ 0.000863
+10.35%
$ 308,059 $ 125,690
Apr 20 $ 0.000775
-3.96%
$ 781,861 $ 589,676
Apr 13 $ 0.000765
-8.10%
$ 807,204 $ 701,250
Apr 6 $ 0.000785
-34.76%
$ 832,907 $ 1.44 million
Mar 30 $ 0.000758
-27.49%
$ 1.2 million $ 866,764
Mar 23 $ 0.00124
-25.92%
$ 1.04 million $ 4.5 million
Mar 16 $ 0.00168
-47.80%
$ 1.68 million $ 11.57 million
Mar 9 $ 0.00483
-44.35%
$ 3.22 million $ 7.32 million
Download