Supernova Nebula3 Historical Data

SN3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00053
+6.15%
$ 193,455 $ 69,352
Jun 6, 10 AM $ 0.000499
+0.73%
$ 182,250 $ 67,082
Jun 6, 9 AM $ 0.000495
+0.00%
$ 180,938 $ 68,345
Jun 6, 8 AM $ 0.000495
-0.83%
$ 180,937 $ 68,416
Jun 6, 7 AM $ 0.000497
-0.26%
$ 181,634 $ 68,135
Jun 6, 6 AM $ 0.000499
+1.56%
$ 182,107 $ 70,108
Jun 6, 5 AM $ 0.000491
-0.20%
$ 179,304 $ 68,962
Jun 6, 4 AM $ 0.000492
-0.22%
$ 179,660 $ 68,520
Jun 6, 3 AM $ 0.000493
+0.62%
$ 180,180 $ 68,022
Jun 6, 2 AM $ 0.00049
-0.40%
$ 179,063 $ 68,051
Jun 6, 1 AM $ 0.000492
+2.59%
$ 179,864 $ 68,331
Jun 6, 12 AM $ 0.00048
-2.26%
$ 175,320 $ 67,434
Jun 5, 11 PM $ 0.000491
-0.22%
$ 179,370 $ 67,520
Jun 5, 10 PM $ 0.000492
-1.17%
$ 179,774 $ 68,052
Jun 5, 9 PM $ 0.000498
-4.83%
$ 181,901 $ 68,493
Jun 5, 8 PM $ 0.000523
+0.11%
$ 191,140 $ 66,451
Jun 5, 7 PM $ 0.000523
-3.40%
$ 190,926 $ 66,530
Jun 5, 6 PM $ 0.000541
+0.65%
$ 197,642 $ 66,551
Jun 5, 5 PM $ 0.000538
+2.05%
$ 196,363 $ 66,568
Jun 5, 4 PM $ 0.000527
+0.70%
$ 192,422 $ 65,881
Jun 5, 3 PM $ 0.000523
-0.13%
$ 191,089 $ 67,317
Jun 5, 2 PM $ 0.000524
-0.19%
$ 191,328 $ 68,590
Jun 5, 1 PM $ 0.000525
-0.41%
$ 191,691 $ 68,137
Jun 5, 12 PM $ 0.000527
-0.79%
$ 192,475 $ 68,439
Jun 5, 11 AM $ 0.000531
+1.31%
$ 194,012 $ 69,073
Jun 5, 10 AM $ 0.000524
-2.94%
$ 191,511 $ 69,517
Jun 5, 9 AM $ 0.00054
+1.76%
$ 197,315 $ 68,368
Jun 5, 8 AM $ 0.000531
+1.00%
$ 193,907 $ 67,358
Jun 5, 7 AM $ 0.000526
-6.74%
$ 191,979 $ 68,569
Jun 5, 6 AM $ 0.000564
-0.02%
$ 205,859 $ 67,300
Jun 5, 5 AM $ 0.000564
-0.02%
$ 205,896 $ 67,144
Jun 5, 4 AM $ 0.000564
-0.22%
$ 205,930 $ 69,647
Jun 5, 3 AM $ 0.000565
+0.17%
$ 206,389 $ 70,176
Jun 5, 2 AM $ 0.000564
-0.43%
$ 206,042 $ 70,251
Jun 5, 1 AM $ 0.000566
-2.64%
$ 206,932 $ 70,054
Jun 5, 12 AM $ 0.000582
+0.33%
$ 212,547 $ 70,371
Jun 4, 11 PM $ 0.00058
-0.86%
$ 211,847 $ 69,542
Jun 4, 10 PM $ 0.000585
+0.43%
$ 213,679 $ 69,783
Jun 4, 9 PM $ 0.000582
+0.22%
$ 212,754 $ 69,947
Jun 4, 8 PM $ 0.000581
-0.95%
$ 212,286 $ 69,992
Jun 4, 7 PM $ 0.000587
+0.41%
$ 214,327 $ 72,662
Jun 4, 6 PM $ 0.000585
+0.13%
$ 213,804 $ 81,532
Jun 4, 5 PM $ 0.000585
-3.97%
$ 213,528 $ 82,511
Jun 4, 4 PM $ 0.000609
+2.51%
$ 222,337 $ 82,323
Jun 4, 3 PM $ 0.000594
+4.52%
$ 216,887 $ 78,889
Jun 4, 2 PM $ 0.000568
-0.72%
$ 207,424 $ 77,710
Jun 4, 1 PM $ 0.000572
-0.67%
$ 208,926 $ 77,426
Jun 4, 12 PM $ 0.000576
-0.16%
$ 210,345 $ 77,014
Jun 4, 11 AM $ 0.000577
+0.98%
$ 210,688 $ 77,097
Jun 4, 10 AM $ 0.000571
+0.27%
$ 208,644 $ 75,126