Supernova Nebula3 Historical Data

SN3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000397
-0.29%
$ 144,910 $ 63,482
Jul 24, 4 PM $ 0.000398
-0.29%
$ 145,442 $ 57,999
Jul 24, 3 PM $ 0.000399
+0.96%
$ 145,862 $ 58,926
Jul 24, 2 PM $ 0.000395
+0.00%
$ 144,472 $ 58,508
Jul 24, 1 PM $ 0.000395
+1.28%
$ 144,466 $ 58,631
Jul 24, 12 PM $ 0.00039
+0.03%
$ 142,635 $ 59,135
Jul 24, 11 AM $ 0.00039
-1.74%
$ 142,586 $ 60,331
Jul 24, 10 AM $ 0.000397
-0.40%
$ 145,116 $ 59,971
Jul 24, 9 AM $ 0.000399
+1.84%
$ 145,699 $ 59,575
Jul 24, 8 AM $ 0.000392
-0.04%
$ 143,069 $ 59,423
Jul 24, 7 AM $ 0.000392
+0.09%
$ 143,126 $ 58,374
Jul 24, 6 AM $ 0.000391
+0.89%
$ 142,992 $ 58,459
Jul 24, 5 AM $ 0.000388
-0.10%
$ 141,592 $ 54,440
Jul 24, 4 AM $ 0.000388
+0.19%
$ 141,736 $ 54,405
Jul 24, 3 AM $ 0.000388
-0.01%
$ 141,605 $ 58,581
Jul 24, 2 AM $ 0.000388
+0.42%
$ 141,616 $ 58,774
Jul 24, 1 AM $ 0.000386
+0.00%
$ 141,024 $ 58,213
Jul 24, 12 AM $ 0.000386
+0.13%
$ 141,019 $ 58,477
Jul 23, 11 PM $ 0.000386
+0.02%
$ 140,838 $ 58,824
Jul 23, 10 PM $ 0.000385
+0.02%
$ 140,809 $ 58,879
Jul 23, 9 PM $ 0.000385
+0.16%
$ 140,778 $ 60,330
Jul 23, 8 PM $ 0.000385
-0.91%
$ 140,548 $ 61,453
Jul 23, 7 PM $ 0.000388
-0.61%
$ 141,843 $ 63,073
Jul 23, 6 PM $ 0.000391
+0.46%
$ 142,720 $ 62,980
Jul 23, 5 PM $ 0.000389
-0.14%
$ 142,061 $ 62,880
Jul 23, 4 PM $ 0.000389
+0.23%
$ 142,263 $ 63,309
Jul 23, 3 PM $ 0.000389
+0.51%
$ 141,933 $ 64,178
Jul 23, 2 PM $ 0.000387
-1.30%
$ 141,218 $ 64,892
Jul 23, 1 PM $ 0.000392
+0.09%
$ 143,073 $ 64,780
Jul 23, 12 PM $ 0.000391
-2.79%
$ 142,941 $ 64,501
Jul 23, 11 AM $ 0.000399
+0.20%
$ 145,592 $ 64,422
Jul 23, 10 AM $ 0.000398
+0.23%
$ 145,305 $ 64,803
Jul 23, 9 AM $ 0.000397
-0.20%
$ 144,971 $ 64,775
Jul 23, 8 AM $ 0.000398
-0.15%
$ 145,256 $ 64,775
Jul 23, 7 AM $ 0.000398
-0.09%
$ 145,480 $ 64,506
Jul 23, 6 AM $ 0.000399
+0.01%
$ 145,606 $ 64,417
Jul 23, 5 AM $ 0.000398
-0.03%
$ 145,534 $ 65,081
Jul 23, 4 AM $ 0.000399
-0.38%
$ 145,585 $ 64,208
Jul 23, 3 AM $ 0.0004
+4.35%
$ 146,140 $ 63,924
Jul 23, 2 AM $ 0.000383
+0.08%
$ 140,045 $ 62,746
Jul 23, 1 AM $ 0.000383
-0.22%
$ 139,904 $ 63,056
Jul 23, 12 AM $ 0.000384
+0.00%
$ 140,209 $ 63,603
Jul 22, 11 PM $ 0.000384
-1.50%
$ 140,209 $ 63,440
Jul 22, 10 PM $ 0.00039
-2.34%
$ 142,341 $ 63,413
Jul 22, 9 PM $ 0.000399
-0.07%
$ 145,749 $ 62,775
Jul 22, 8 PM $ 0.000399
+0.05%
$ 145,884 $ 62,997
Jul 22, 7 PM $ 0.000399
-0.05%
$ 145,810 $ 62,132
Jul 22, 6 PM $ 0.000399
+0.57%
$ 145,727 $ 64,177
Jul 22, 5 PM $ 0.000397
-0.04%
$ 144,897 $ 65,283
Jul 22, 4 PM $ 0.000397
+2.18%
$ 145,045 $ 65,694