Supernova Nebula3 Historical Data

SN3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000876
+1.02%
$ 875,898 $ 86,719
Apr 11, 3 AM $ 0.000867
+3.22%
$ 867,013 $ 115,729
Apr 11, 2 AM $ 0.00084
-6.86%
$ 839,933 $ 112,646
Apr 11, 1 AM $ 0.000902
-0.71%
$ 901,709 $ 109,345
Apr 11, 12 AM $ 0.000908
+0.27%
$ 907,977 $ 110,082
Apr 10, 11 PM $ 0.000906
+0.21%
$ 905,984 $ 110,130
Apr 10, 10 PM $ 0.000905
-0.55%
$ 904,595 $ 112,197
Apr 10, 9 PM $ 0.00091
-0.43%
$ 909,590 $ 112,240
Apr 10, 8 PM $ 0.000914
-2.29%
$ 913,515 $ 113,287
Apr 10, 7 PM $ 0.000935
+0.08%
$ 934,942 $ 131,929
Apr 10, 6 PM $ 0.000934
-0.08%
$ 934,105 $ 139,376
Apr 10, 5 PM $ 0.000935
+1.19%
$ 934,795 $ 144,118
Apr 10, 4 PM $ 0.000924
-0.46%
$ 923,820 $ 143,298
Apr 10, 3 PM $ 0.000928
-0.40%
$ 928,113 $ 143,674
Apr 10, 2 PM $ 0.000932
+0.08%
$ 931,883 $ 146,078
Apr 10, 1 PM $ 0.000931
-1.10%
$ 931,154 $ 138,465
Apr 10, 12 PM $ 0.000941
-1.96%
$ 941,491 $ 140,057
Apr 10, 11 AM $ 0.00096
+2.25%
$ 960,345 $ 145,853
Apr 10, 10 AM $ 0.000939
-3.85%
$ 939,252 $ 156,594
Apr 10, 9 AM $ 0.000977
+1.58%
$ 976,897 $ 164,175
Apr 10, 8 AM $ 0.000962
-2.13%
$ 961,859 $ 203,772
Apr 10, 7 AM $ 0.000983
+1.23%
$ 982,746 $ 216,694
Apr 10, 6 AM $ 0.000971
+0.28%
$ 970,759 $ 219,810
Apr 10, 5 AM $ 0.000968
-1.70%
$ 968,003 $ 229,600
Apr 10, 4 AM $ 0.000985
-1.65%
$ 984,684 $ 233,270
Apr 10, 3 AM $ 0.001
+0.84%
$ 1 million $ 227,742
Apr 10, 2 AM $ 0.000993
-0.38%
$ 992,822 $ 228,099
Apr 10, 1 AM $ 0.000997
-0.71%
$ 996,626 $ 227,594
Apr 10, 12 AM $ 0.001
-0.13%
$ 1 million $ 227,034
Apr 9, 11 PM $ 0.001
+0.74%
$ 1 million $ 231,583
Apr 9, 10 PM $ 0.000997
+1.43%
$ 997,073 $ 228,492
Apr 9, 9 PM $ 0.000983
+0.35%
$ 983,031 $ 231,299
Apr 9, 8 PM $ 0.00098
-3.74%
$ 979,630 $ 236,943
Apr 9, 7 PM $ 0.00102
+0.99%
$ 1.02 million $ 223,778
Apr 9, 6 PM $ 0.00101
-2.13%
$ 1.01 million $ 218,800
Apr 9, 5 PM $ 0.00103
-0.51%
$ 1.03 million $ 216,291
Apr 9, 4 PM $ 0.00103
+0.67%
$ 1.03 million $ 221,086
Apr 9, 3 PM $ 0.00103
-0.33%
$ 1.03 million $ 225,791
Apr 9, 2 PM $ 0.00103
+0.46%
$ 1.03 million $ 222,351
Apr 9, 1 PM $ 0.00103
-4.14%
$ 1.03 million $ 221,215
Apr 9, 12 PM $ 0.00107
-0.37%
$ 1.07 million $ 223,044
Apr 9, 11 AM $ 0.00108
-6.56%
$ 1.08 million $ 220,174
Apr 9, 10 AM $ 0.00115
+0.78%
$ 1.15 million $ 214,966
Apr 9, 9 AM $ 0.00114
+2.96%
$ 1.14 million $ 207,691
Apr 9, 8 AM $ 0.00111
+0.54%
$ 1.11 million $ 178,840
Apr 9, 7 AM $ 0.0011
+1.80%
$ 1.1 million $ 176,114
Apr 9, 6 AM $ 0.00108
+8.13%
$ 1.08 million $ 155,799
Apr 9, 5 AM $ 0.001
+6.04%
$ 1 million $ 141,313
Apr 9, 4 AM $ 0.000945
-0.12%
$ 944,955 $ 133,850
Apr 9, 3 AM $ 0.000946
-0.66%
$ 946,050 $ 134,760