Supernova Nebula3 Historical Data

SN3 Page 10
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000293
+0.00%
$ 107,325 $ 57,218
3:12 AM $ 0.000292
+0.00%
$ 107,325 $ 57,234
3:11 AM $ 0.000292
+0.00%
$ 107,325 $ 57,268
3:10 AM $ 0.000293
+0.00%
$ 107,325 $ 57,283
3:09 AM $ 0.000294
+0.00%
$ 107,435 $ 57,272
3:08 AM $ 0.000293
+0.00%
$ 107,435 $ 57,205
3:07 AM $ 0.000294
+0.00%
$ 107,435 $ 57,169
3:06 AM $ 0.000293
+0.00%
$ 107,435 $ 57,132
3:05 AM $ 0.000294
+0.00%
$ 107,435 $ 57,094
3:04 AM $ 0.000293
+0.00%
$ 107,069 $ 57,050
3:03 AM $ 0.000293
+0.00%
$ 107,069 $ 57,048
3:02 AM $ 0.000293
+0.00%
$ 107,069 $ 57,050
3:01 AM $ 0.000292
+0.00%
$ 107,069 $ 57,052
3:00 AM $ 0.000292
+0.00%
$ 107,069 $ 57,029
2:59 AM $ 0.000293
+0.00%
$ 106,996 $ 57,002
2:58 AM $ 0.000292
+0.00%
$ 106,996 $ 56,973
2:57 AM $ 0.000292
+0.00%
$ 106,996 $ 56,939
2:56 AM $ 0.000293
+0.00%
$ 106,996 $ 56,861
2:55 AM $ 0.000292
+0.00%
$ 106,996 $ 56,853
2:54 AM $ 0.000293
+0.00%
$ 107,069 $ 56,847
2:53 AM $ 0.000295
+0.00%
$ 107,069 $ 56,868
2:52 AM $ 0.000294
+0.00%
$ 107,069 $ 61,867
2:51 AM $ 0.000293
+0.00%
$ 107,069 $ 61,873
2:50 AM $ 0.000294
+0.00%
$ 107,069 $ 61,911
2:49 AM $ 0.000294
+0.00%
$ 107,508 $ 61,911
2:48 AM $ 0.000293
+0.00%
$ 107,508 $ 61,911
2:47 AM $ 0.000292
+0.00%
$ 107,508 $ 61,893
2:46 AM $ 0.000293
+0.00%
$ 107,508 $ 61,857
2:45 AM $ 0.000294
+0.00%
$ 107,508 $ 61,864
2:44 AM $ 0.000294
+0.00%
$ 107,252 $ 61,890
2:43 AM $ 0.000295
+0.00%
$ 107,252 $ 61,904
2:42 AM $ 0.000294
+0.00%
$ 107,252 $ 61,908
2:41 AM $ 0.000294
+0.00%
$ 107,252 $ 61,897
2:40 AM $ 0.000294
+0.00%
$ 107,252 $ 61,909
2:39 AM $ 0.000293
+0.00%
$ 107,069 $ 61,877
2:38 AM $ 0.000294
+0.00%
$ 107,069 $ 61,863
2:37 AM $ 0.000294
+0.00%
$ 107,069 $ 61,766
2:36 AM $ 0.000293
+0.00%
$ 107,069 $ 61,738
2:35 AM $ 0.000293
+0.00%
$ 107,069 $ 61,753
2:34 AM $ 0.000293
+0.00%
$ 107,106 $ 61,741
2:33 AM $ 0.000294
+0.00%
$ 107,106 $ 61,731
2:32 AM $ 0.000294
+0.00%
$ 107,106 $ 61,708
2:31 AM $ 0.000293
+0.00%
$ 107,106 $ 61,662
2:30 AM $ 0.000293
+0.00%
$ 107,106 $ 61,612
2:29 AM $ 0.000292
+0.00%
$ 106,558 $ 61,589
2:28 AM $ 0.000293
+0.00%
$ 106,558 $ 61,563
2:27 AM $ 0.000294
+0.00%
$ 106,558 $ 61,548
2:26 AM $ 0.000293
+0.00%
$ 106,558 $ 61,548
2:25 AM $ 0.000293
+0.00%
$ 106,558 $ 61,571
2:24 AM $ 0.000293
+0.00%
$ 107,106 $ 61,579