Supernova Nebula3 Historical Data

SN3 Page 10
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000554
+0.00%
$ 202,284 $ 64,668
9:02 PM $ 0.000554
+0.00%
$ 202,284 $ 64,750
9:01 PM $ 0.000554
+0.00%
$ 202,284 $ 64,750
9:00 PM $ 0.000554
+0.00%
$ 202,284 $ 64,723
8:59 PM $ 0.000554
+0.00%
$ 202,284 $ 64,710
8:58 PM $ 0.000554
+0.00%
$ 202,284 $ 64,644
8:57 PM $ 0.000554
+0.00%
$ 202,284 $ 64,644
8:56 PM $ 0.000554
+0.00%
$ 202,284 $ 64,575
8:55 PM $ 0.000554
+0.00%
$ 202,284 $ 64,617
8:54 PM $ 0.000554
+0.00%
$ 202,284 $ 64,617
8:53 PM $ 0.000554
+0.00%
$ 202,284 $ 64,651
8:52 PM $ 0.000554
+0.02%
$ 202,284 $ 64,674
8:51 PM $ 0.000554
-0.01%
$ 202,284 $ 64,787
8:50 PM $ 0.000554
+0.03%
$ 202,284 $ 64,787
8:49 PM $ 0.000554
+0.00%
$ 202,200 $ 64,770
8:48 PM $ 0.000554
+0.00%
$ 202,200 $ 64,799
8:47 PM $ 0.000554
+0.00%
$ 202,200 $ 64,799
8:46 PM $ 0.000554
+0.02%
$ 202,200 $ 64,813
8:45 PM $ 0.000554
+0.00%
$ 202,200 $ 64,813
8:44 PM $ 0.000554
-0.03%
$ 202,200 $ 64,838
8:43 PM $ 0.000554
+0.00%
$ 202,200 $ 64,838
8:42 PM $ 0.000554
+0.02%
$ 202,200 $ 64,846
8:41 PM $ 0.000554
+0.00%
$ 202,200 $ 64,846
8:40 PM $ 0.000554
+0.00%
$ 202,200 $ 64,844
8:39 PM $ 0.000554
+0.00%
$ 202,263 $ 64,844
8:38 PM $ 0.000554
-0.02%
$ 202,263 $ 64,810
8:37 PM $ 0.000554
+0.00%
$ 202,263 $ 64,810
8:36 PM $ 0.000554
+0.00%
$ 202,263 $ 64,812
8:35 PM $ 0.000554
+0.00%
$ 202,263 $ 64,812
8:34 PM $ 0.000554
+0.02%
$ 202,263 $ 64,862
8:33 PM $ 0.000554
+0.00%
$ 202,263 $ 64,862
8:32 PM $ 0.000554
+0.00%
$ 202,263 $ 64,892
8:31 PM $ 0.000554
+0.00%
$ 202,263 $ 64,892
8:30 PM $ 0.000554
+0.00%
$ 202,263 $ 64,833
8:29 PM $ 0.000554
+0.00%
$ 202,231 $ 64,833
8:28 PM $ 0.000554
+0.00%
$ 202,231 $ 64,782
8:27 PM $ 0.000554
+0.00%
$ 202,231 $ 64,782
8:26 PM $ 0.000554
+0.02%
$ 202,231 $ 64,730
8:25 PM $ 0.000554
+0.00%
$ 202,231 $ 64,730
8:24 PM $ 0.000554
+0.02%
$ 202,263 $ 64,749
8:23 PM $ 0.000554
+0.00%
$ 202,263 $ 64,749
8:22 PM $ 0.000554
+0.00%
$ 202,263 $ 64,743
8:21 PM $ 0.000554
+0.00%
$ 202,263 $ 64,743
8:20 PM $ 0.000554
+0.02%
$ 202,263 $ 64,745
8:19 PM $ 0.000554
+0.00%
$ 202,200 $ 64,745
8:18 PM $ 0.000554
+0.09%
$ 202,200 $ 64,775
8:17 PM $ 0.000553
+0.00%
$ 202,200 $ 64,775
8:16 PM $ 0.000556
-0.41%
$ 202,200 $ 64,807
8:15 PM $ 0.000558
+0.00%
$ 202,200 $ 64,807
8:14 PM $ 0.000559
-0.06%
$ 204,366 $ 64,904