Supernova Nebula3 Historical Data

SN3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000571
+0.27%
$ 208,644 $ 75,126
Jun 4, 9 AM $ 0.00057
+0.41%
$ 208,075 $ 75,873
Jun 4, 8 AM $ 0.000567
+0.96%
$ 207,234 $ 75,490
Jun 4, 7 AM $ 0.000556
+1.93%
$ 202,935 $ 69,052
Jun 4, 6 AM $ 0.000545
+0.19%
$ 199,099 $ 75,177
Jun 4, 5 AM $ 0.000544
-5.96%
$ 198,726 $ 78,318
Jun 4, 4 AM $ 0.000579
-0.72%
$ 211,329 $ 78,400
Jun 4, 3 AM $ 0.000583
-0.06%
$ 212,857 $ 78,505
Jun 4, 2 AM $ 0.000583
-0.41%
$ 212,978 $ 78,993
Jun 4, 1 AM $ 0.000585
-0.90%
$ 213,846 $ 79,370
Jun 4, 12 AM $ 0.000591
-0.47%
$ 215,788 $ 79,144
Jun 3, 11 PM $ 0.000593
-0.72%
$ 216,800 $ 79,604
Jun 3, 10 PM $ 0.000598
+1.07%
$ 218,381 $ 80,561
Jun 3, 9 PM $ 0.000591
-2.41%
$ 216,066 $ 83,408
Jun 3, 8 PM $ 0.000606
-5.04%
$ 221,411 $ 82,532
Jun 3, 7 PM $ 0.000638
+4.35%
$ 233,052 $ 80,242
Jun 3, 6 PM $ 0.000612
+1.90%
$ 223,647 $ 72,586
Jun 3, 5 PM $ 0.000601
+0.17%
$ 219,467 $ 71,921
Jun 3, 4 PM $ 0.0006
-0.39%
$ 219,104 $ 75,631
Jun 3, 3 PM $ 0.000602
+1.00%
$ 219,952 $ 75,750
Jun 3, 2 PM $ 0.000595
-0.74%
$ 217,374 $ 74,811
Jun 3, 1 PM $ 0.000599
+0.47%
$ 218,987 $ 75,679
Jun 3, 12 PM $ 0.000597
-0.26%
$ 217,956 $ 78,040
Jun 3, 11 AM $ 0.000598
+0.22%
$ 218,529 $ 78,744
Jun 3, 10 AM $ 0.000597
-0.87%
$ 218,085 $ 79,537
Jun 3, 9 AM $ 0.000602
+0.58%
$ 219,989 $ 80,002
Jun 3, 8 AM $ 0.000599
-0.49%
$ 218,716 $ 80,322
Jun 3, 7 AM $ 0.000602
+0.33%
$ 219,785 $ 81,301
Jun 3, 6 AM $ 0.0006
-2.01%
$ 219,061 $ 82,215
Jun 3, 5 AM $ 0.000612
+3.54%
$ 223,561 $ 79,341
Jun 3, 4 AM $ 0.000591
-3.10%
$ 215,928 $ 81,973
Jun 3, 3 AM $ 0.00061
+0.75%
$ 222,826 $ 84,798
Jun 3, 2 AM $ 0.000605
-0.41%
$ 221,175 $ 85,734
Jun 3, 1 AM $ 0.000608
+0.17%
$ 221,951 $ 90,779
Jun 3, 12 AM $ 0.000607
-0.19%
$ 221,761 $ 92,514
Jun 2, 11 PM $ 0.000608
-1.84%
$ 221,943 $ 92,462
Jun 2, 10 PM $ 0.000621
-0.81%
$ 226,918 $ 92,715
Jun 2, 9 PM $ 0.000627
+1.02%
$ 228,908 $ 90,573
Jun 2, 8 PM $ 0.00062
+0.91%
$ 226,605 $ 91,568
Jun 2, 7 PM $ 0.000615
+2.35%
$ 224,560 $ 105,062
Jun 2, 6 PM $ 0.000601
+1.16%
$ 219,411 $ 104,485
Jun 2, 5 PM $ 0.000594
-0.97%
$ 216,885 $ 102,225
Jun 2, 4 PM $ 0.0006
+0.05%
$ 219,012 $ 100,621
Jun 2, 3 PM $ 0.000599
+0.17%
$ 218,912 $ 100,767
Jun 2, 2 PM $ 0.000598
-0.15%
$ 218,543 $ 103,880
Jun 2, 1 PM $ 0.000599
-2.58%
$ 218,869 $ 103,510
Jun 2, 12 PM $ 0.000615
+0.59%
$ 224,772 $ 102,911
Jun 2, 11 AM $ 0.000612
-3.69%
$ 223,443 $ 103,332
Jun 2, 10 AM $ 0.000635
+1.48%
$ 231,996 $ 106,247
Jun 2, 9 AM $ 0.000626
+0.51%
$ 228,615 $ 110,481