Supernova Nebula3 Historical Data

SN3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000946
-0.66%
$ 946,050 $ 134,760
Apr 9, 2 AM $ 0.000952
-0.36%
$ 952,302 $ 140,705
Apr 9, 1 AM $ 0.000956
+0.01%
$ 955,768 $ 144,566
Apr 9, 12 AM $ 0.000955
-1.51%
$ 954,932 $ 149,694
Apr 8, 11 PM $ 0.000969
+0.27%
$ 969,326 $ 148,096
Apr 8, 10 PM $ 0.000967
+1.58%
$ 966,673 $ 150,419
Apr 8, 9 PM $ 0.000952
+2.59%
$ 951,660 $ 147,865
Apr 8, 8 PM $ 0.000928
-0.72%
$ 927,640 $ 149,662
Apr 8, 7 PM $ 0.000934
-3.49%
$ 934,386 $ 154,479
Apr 8, 6 PM $ 0.000968
-0.40%
$ 968,085 $ 160,712
Apr 8, 5 PM $ 0.000972
+4.16%
$ 971,958 $ 163,135
Apr 8, 4 PM $ 0.000933
-4.28%
$ 933,129 $ 161,354
Apr 8, 3 PM $ 0.000972
-0.80%
$ 972,224 $ 162,102
Apr 8, 2 PM $ 0.000979
-0.67%
$ 979,243 $ 163,678
Apr 8, 1 PM $ 0.000986
-0.78%
$ 985,580 $ 166,460
Apr 8, 12 PM $ 0.000993
-1.57%
$ 993,377 $ 170,684
Apr 8, 11 AM $ 0.00101
+2.27%
$ 1.01 million $ 173,395
Apr 8, 10 AM $ 0.000987
+4.29%
$ 987,226 $ 171,049
Apr 8, 9 AM $ 0.000947
-7.46%
$ 946,605 $ 167,884
Apr 8, 8 AM $ 0.00102
-4.71%
$ 1.02 million $ 174,259
Apr 8, 7 AM $ 0.00107
-0.20%
$ 1.07 million $ 178,149
Apr 8, 6 AM $ 0.00107
+0.95%
$ 1.07 million $ 181,932
Apr 8, 5 AM $ 0.00106
-0.77%
$ 1.06 million $ 183,100
Apr 8, 4 AM $ 0.00107
+0.69%
$ 1.07 million $ 182,606
Apr 8, 3 AM $ 0.00106
-3.17%
$ 1.06 million $ 187,552
Apr 8, 2 AM $ 0.0011
+1.91%
$ 1.1 million $ 187,972
Apr 8, 1 AM $ 0.00108
-2.87%
$ 1.08 million $ 190,138
Apr 8, 12 AM $ 0.00111
-0.82%
$ 1.11 million $ 190,841
Apr 7, 11 PM $ 0.00112
-0.59%
$ 1.12 million $ 202,639
Apr 7, 10 PM $ 0.00112
+1.40%
$ 1.12 million $ 270,823
Apr 7, 9 PM $ 0.00111
-7.32%
$ 1.11 million $ 267,716
Apr 7, 8 PM $ 0.00119
+4.98%
$ 1.19 million $ 270,195
Apr 7, 7 PM $ 0.00113
+7.16%
$ 1.13 million $ 258,760
Apr 7, 6 PM $ 0.00106
+0.88%
$ 1.06 million $ 268,243
Apr 7, 5 PM $ 0.00105
-0.30%
$ 1.05 million $ 273,509
Apr 7, 4 PM $ 0.00105
-5.00%
$ 1.05 million $ 299,030
Apr 7, 3 PM $ 0.00111
-1.75%
$ 1.11 million $ 327,814
Apr 7, 2 PM $ 0.00113
+0.73%
$ 1.13 million $ 340,197
Apr 7, 1 PM $ 0.00112
-0.81%
$ 1.12 million $ 357,812
Apr 7, 12 PM $ 0.00113
+2.84%
$ 1.13 million $ 376,455
Apr 7, 11 AM $ 0.0011
-3.77%
$ 1.1 million $ 427,247
Apr 7, 10 AM $ 0.00114
-1.76%
$ 1.14 million $ 467,002
Apr 7, 9 AM $ 0.00116
+9.42%
$ 1.16 million $ 477,163
Apr 7, 8 AM $ 0.00106
-0.52%
$ 1.06 million $ 439,936
Apr 7, 7 AM $ 0.00107
-0.72%
$ 1.07 million $ 450,239
Apr 7, 6 AM $ 0.00108
-2.44%
$ 1.08 million $ 464,131
Apr 7, 5 AM $ 0.00111
+1.15%
$ 1.11 million $ 488,995
Apr 7, 4 AM $ 0.00109
-1.05%
$ 1.09 million $ 500,018
Apr 7, 3 AM $ 0.00111
-3.79%
$ 1.11 million $ 514,735
Apr 7, 2 AM $ 0.00115
-2.13%
$ 1.15 million $ 538,021