Supernova Nebula3 Historical Data

SN3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000397
+2.18%
$ 145,045 $ 65,694
Jul 22, 3 PM $ 0.000389
+0.42%
$ 141,951 $ 76,881
Jul 22, 2 PM $ 0.000387
-1.41%
$ 141,356 $ 77,005
Jul 22, 1 PM $ 0.000393
-0.15%
$ 143,385 $ 76,479
Jul 22, 12 PM $ 0.000393
+1.67%
$ 143,605 $ 77,204
Jul 22, 11 AM $ 0.000387
+0.32%
$ 141,195 $ 76,553
Jul 22, 10 AM $ 0.000386
+0.24%
$ 140,878 $ 77,011
Jul 22, 9 AM $ 0.000385
-1.63%
$ 140,548 $ 77,299
Jul 22, 8 AM $ 0.000391
+1.74%
$ 142,871 $ 77,775
Jul 22, 7 AM $ 0.000384
-0.49%
$ 140,435 $ 78,938
Jul 22, 6 AM $ 0.000386
-0.25%
$ 141,124 $ 79,752
Jul 22, 5 AM $ 0.000387
+0.42%
$ 141,480 $ 79,574
Jul 22, 4 AM $ 0.000386
-0.10%
$ 140,890 $ 80,356
Jul 22, 3 AM $ 0.000386
+0.13%
$ 141,034 $ 80,413
Jul 22, 2 AM $ 0.000386
-0.49%
$ 140,986 $ 80,104
Jul 22, 1 AM $ 0.000388
-0.34%
$ 141,684 $ 79,389
Jul 22, 12 AM $ 0.000389
+1.25%
$ 142,166 $ 79,141
Jul 21, 11 PM $ 0.000384
+0.05%
$ 140,406 $ 78,308
Jul 21, 10 PM $ 0.000384
-2.27%
$ 140,335 $ 78,000
Jul 21, 9 PM $ 0.000393
-0.26%
$ 143,514 $ 77,459
Jul 21, 8 PM $ 0.000394
-1.29%
$ 143,891 $ 76,775
Jul 21, 7 PM $ 0.000399
-5.47%
$ 145,768 $ 76,697
Jul 21, 6 PM $ 0.000422
+0.29%
$ 154,203 $ 76,188
Jul 21, 5 PM $ 0.000421
-3.98%
$ 153,760 $ 76,026
Jul 21, 4 PM $ 0.000438
+5.17%
$ 160,136 $ 75,266
Jul 21, 3 PM $ 0.000417
+0.11%
$ 152,258 $ 62,643
Jul 21, 2 PM $ 0.000416
-0.02%
$ 152,096 $ 61,440
Jul 21, 1 PM $ 0.000416
+1.39%
$ 152,129 $ 58,583
Jul 21, 12 PM $ 0.000411
-0.43%
$ 150,038 $ 59,802
Jul 21, 11 AM $ 0.000412
-0.47%
$ 150,680 $ 59,507
Jul 21, 10 AM $ 0.000414
+0.83%
$ 151,395 $ 59,083
Jul 21, 9 AM $ 0.000411
-0.08%
$ 150,149 $ 58,698
Jul 21, 8 AM $ 0.000411
-0.07%
$ 150,274 $ 58,101
Jul 21, 7 AM $ 0.000412
+0.47%
$ 150,408 $ 57,229
Jul 21, 6 AM $ 0.00041
+0.06%
$ 149,602 $ 56,614
Jul 21, 5 AM $ 0.000409
+0.01%
$ 149,590 $ 55,719
Jul 21, 4 AM $ 0.00041
+0.10%
$ 149,616 $ 55,542
Jul 21, 3 AM $ 0.000409
-0.35%
$ 149,471 $ 56,700
Jul 21, 2 AM $ 0.000411
+0.06%
$ 149,999 $ 56,725
Jul 21, 1 AM $ 0.00041
+0.02%
$ 149,906 $ 57,315
Jul 21, 12 AM $ 0.00041
+0.01%
$ 149,878 $ 57,511
Jul 20, 11 PM $ 0.00041
-0.05%
$ 149,858 $ 58,359
Jul 20, 10 PM $ 0.00041
+0.23%
$ 149,936 $ 57,910
Jul 20, 9 PM $ 0.000409
-0.04%
$ 149,588 $ 57,716
Jul 20, 8 PM $ 0.00041
-0.20%
$ 149,614 $ 56,963
Jul 20, 7 PM $ 0.00041
+0.01%
$ 149,950 $ 56,888
Jul 20, 6 PM $ 0.00041
-0.15%
$ 149,935 $ 56,339
Jul 20, 5 PM $ 0.000411
-0.34%
$ 150,154 $ 56,565
Jul 20, 4 PM $ 0.000412
+1.19%
$ 150,673 $ 56,134
Jul 20, 3 PM $ 0.000408
+0.01%
$ 148,872 $ 56,365