Supernova Nebula3 Historical Data

SN3 Page 11
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000554
+0.00%
$ 202,287 $ 64,326
9:58 PM $ 0.000554
-0.03%
$ 202,287 $ 64,355
9:57 PM $ 0.000554
+0.00%
$ 202,287 $ 64,355
9:56 PM $ 0.000554
-0.02%
$ 202,287 $ 64,401
9:55 PM $ 0.000554
+0.00%
$ 202,287 $ 64,401
9:54 PM $ 0.000554
+0.00%
$ 202,319 $ 64,417
9:53 PM $ 0.000554
+0.03%
$ 202,319 $ 64,436
9:52 PM $ 0.000554
-0.02%
$ 202,319 $ 64,434
9:51 PM $ 0.000554
+0.00%
$ 202,319 $ 64,405
9:50 PM $ 0.000554
+0.00%
$ 202,319 $ 64,346
9:49 PM $ 0.000554
+0.00%
$ 202,287 $ 64,346
9:48 PM $ 0.000554
-0.02%
$ 202,287 $ 64,316
9:47 PM $ 0.000554
+0.00%
$ 202,287 $ 64,316
9:46 PM $ 0.000554
+0.02%
$ 202,287 $ 64,390
9:45 PM $ 0.000554
+0.00%
$ 202,287 $ 64,390
9:44 PM $ 0.000554
+0.00%
$ 202,287 $ 64,461
9:43 PM $ 0.000554
+0.00%
$ 202,287 $ 64,461
9:42 PM $ 0.000554
+0.00%
$ 202,287 $ 64,404
9:41 PM $ 0.000554
+0.00%
$ 202,287 $ 64,404
9:40 PM $ 0.000554
+0.00%
$ 202,287 $ 64,296
9:39 PM $ 0.000554
+0.00%
$ 202,287 $ 64,296
9:38 PM $ 0.000554
+0.00%
$ 202,287 $ 64,211
9:37 PM $ 0.000554
+0.00%
$ 202,287 $ 64,211
9:36 PM $ 0.000554
-0.02%
$ 202,287 $ 64,181
9:35 PM $ 0.000554
+0.00%
$ 202,287 $ 64,181
9:34 PM $ 0.000554
+0.00%
$ 202,319 $ 64,131
9:33 PM $ 0.000554
+0.00%
$ 202,319 $ 64,131
9:32 PM $ 0.000554
-0.02%
$ 202,319 $ 64,045
9:31 PM $ 0.000554
+0.00%
$ 202,319 $ 64,028
9:30 PM $ 0.000554
+0.00%
$ 202,319 $ 64,028
9:29 PM $ 0.000554
+0.00%
$ 202,319 $ 64,042
9:28 PM $ 0.000554
+0.00%
$ 202,319 $ 64,104
9:27 PM $ 0.000554
+0.00%
$ 202,319 $ 64,104
9:26 PM $ 0.000554
+0.00%
$ 202,319 $ 64,145
9:25 PM $ 0.000554
+0.00%
$ 202,319 $ 64,145
9:24 PM $ 0.000553
-0.09%
$ 202,128 $ 64,140
9:23 PM $ 0.000554
+0.00%
$ 202,128 $ 64,140
9:22 PM $ 0.000554
+0.03%
$ 202,128 $ 64,287
9:21 PM $ 0.000554
+0.00%
$ 202,128 $ 64,287
9:20 PM $ 0.000554
+0.00%
$ 202,128 $ 64,308
9:19 PM $ 0.000554
+0.00%
$ 202,287 $ 64,308
9:18 PM $ 0.000554
+0.00%
$ 202,287 $ 64,365
9:17 PM $ 0.000554
+0.00%
$ 202,287 $ 64,365
9:16 PM $ 0.000554
+0.00%
$ 202,287 $ 64,487
9:15 PM $ 0.000554
+0.00%
$ 202,287 $ 64,487
9:14 PM $ 0.000554
+0.02%
$ 202,316 $ 64,557
9:13 PM $ 0.000554
+0.00%
$ 202,316 $ 64,595
9:12 PM $ 0.000554
-0.02%
$ 202,316 $ 64,595
9:11 PM $ 0.000554
+0.00%
$ 202,316 $ 64,627
9:10 PM $ 0.000554
+0.00%
$ 202,316 $ 64,726