Supernova Nebula3 Historical Data

SN3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00115
-2.13%
$ 1.15 million $ 538,021
Apr 7, 1 AM $ 0.00117
-1.61%
$ 1.17 million $ 567,822
Apr 7, 12 AM $ 0.00119
-11.97%
$ 1.19 million $ 584,429
Apr 6, 11 PM $ 0.00136
+28.66%
$ 1.36 million $ 642,792
Apr 6, 10 PM $ 0.00105
-0.13%
$ 1.05 million $ 524,343
Apr 6, 9 PM $ 0.00106
+3.20%
$ 1.06 million $ 586,610
Apr 6, 8 PM $ 0.00102
-1.57%
$ 1.02 million $ 678,730
Apr 6, 7 PM $ 0.00104
+1.05%
$ 1.04 million $ 730,558
Apr 6, 6 PM $ 0.00103
-2.78%
$ 1.03 million $ 773,681
Apr 6, 5 PM $ 0.00106
-4.40%
$ 1.06 million $ 822,175
Apr 6, 4 PM $ 0.00111
+7.45%
$ 1.11 million $ 982,811
Apr 6, 3 PM $ 0.00103
-3.90%
$ 1.03 million $ 958,536
Apr 6, 2 PM $ 0.00107
-7.15%
$ 1.07 million $ 983,190
Apr 6, 1 PM $ 0.00115
-8.93%
$ 1.15 million $ 1.01 million
Apr 6, 12 PM $ 0.00127
-1.50%
$ 1.27 million $ 1.07 million
Apr 6, 11 AM $ 0.00129
+19.91%
$ 1.29 million $ 1 million
Apr 6, 10 AM $ 0.00107
+6.84%
$ 1.07 million $ 875,852
Apr 6, 9 AM $ 0.00101
+0.22%
$ 1.01 million $ 840,264
Apr 6, 8 AM $ 0.00101
-0.46%
$ 1.01 million $ 832,284
Apr 6, 7 AM $ 0.00101
-9.09%
$ 1.01 million $ 825,116
Apr 6, 6 AM $ 0.00111
+8.83%
$ 1.11 million $ 849,174
Apr 6, 5 AM $ 0.00102
-6.67%
$ 1.02 million $ 788,128
Apr 6, 4 AM $ 0.00109
-10.40%
$ 1.09 million $ 817,694
Apr 6, 3 AM $ 0.00122
-2.58%
$ 1.22 million $ 860,078
Apr 6, 2 AM $ 0.00125
-5.32%
$ 1.25 million $ 857,743
Apr 6, 1 AM $ 0.00132
+7.49%
$ 1.32 million $ 843,239
Apr 6, 12 AM $ 0.00123
+2.08%
$ 1.23 million $ 794,340
Apr 5, 11 PM $ 0.0012
-11.28%
$ 1.2 million $ 750,426
Apr 5, 10 PM $ 0.00135
-16.17%
$ 1.35 million $ 776,566
Apr 5, 9 PM $ 0.00161
+39.14%
$ 1.61 million $ 796,255
Apr 5, 8 PM $ 0.00116
+10.76%
$ 1.16 million $ 526,262
Apr 5, 7 PM $ 0.00105
+5.51%
$ 1.05 million $ 447,761
Apr 5, 6 PM $ 0.000994
-9.61%
$ 993,859 $ 366,566
Apr 5, 5 PM $ 0.0011
+4.98%
$ 1.1 million $ 341,080
Apr 5, 4 PM $ 0.00105
+22.49%
$ 1.05 million $ 181,897
Apr 5, 3 PM $ 0.000857
+4.97%
$ 857,167 $ 120,486
Apr 5, 2 PM $ 0.000817
-0.01%
$ 816,601 $ 113,186
Apr 5, 1 PM $ 0.000817
+1.04%
$ 816,537 $ 109,979
Apr 5, 12 PM $ 0.000807
+2.05%
$ 807,049 $ 100,075
Apr 5, 11 AM $ 0.000791
+1.48%
$ 790,875 $ 98,757
Apr 5, 10 AM $ 0.000779
+2.60%
$ 779,373 $ 95,860
Apr 5, 9 AM $ 0.00076
-0.10%
$ 759,659 $ 94,688
Apr 5, 8 AM $ 0.00076
+0.87%
$ 760,410 $ 93,638
Apr 5, 7 AM $ 0.000754
+2.73%
$ 753,770 $ 94,173
Apr 5, 6 AM $ 0.000734
+0.14%
$ 733,794 $ 99,251
Apr 5, 5 AM $ 0.000733
-1.80%
$ 732,798 $ 99,363
Apr 5, 4 AM $ 0.000746
-0.73%
$ 745,842 $ 98,561
Apr 5, 3 AM $ 0.000752
-0.66%
$ 751,658 $ 99,139
Apr 5, 2 AM $ 0.000756
-0.35%
$ 756,237 $ 99,968
Apr 5, 1 AM $ 0.000759
+0.38%
$ 758,897 $ 100,728