Supernova Nebula3 Historical Data

SN3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000408
+0.01%
$ 148,872 $ 56,365
Jul 20, 2 PM $ 0.000407
-0.61%
$ 148,852 $ 56,061
Jul 20, 1 PM $ 0.00041
-0.10%
$ 149,766 $ 56,297
Jul 20, 12 PM $ 0.00041
+0.04%
$ 149,908 $ 55,748
Jul 20, 11 AM $ 0.00041
+0.53%
$ 149,846 $ 56,125
Jul 20, 10 AM $ 0.000408
+0.12%
$ 149,055 $ 56,756
Jul 20, 9 AM $ 0.000408
-0.05%
$ 148,871 $ 56,923
Jul 20, 8 AM $ 0.000408
+0.00%
$ 148,941 $ 56,629
Jul 20, 7 AM $ 0.000408
-0.02%
$ 148,945 $ 56,331
Jul 20, 6 AM $ 0.000408
+0.04%
$ 148,980 $ 56,077
Jul 20, 5 AM $ 0.000408
+0.00%
$ 148,955 $ 56,132
Jul 20, 4 AM $ 0.000408
-0.65%
$ 148,914 $ 56,674
Jul 20, 3 AM $ 0.00041
+0.87%
$ 149,894 $ 56,724
Jul 20, 2 AM $ 0.000407
+0.06%
$ 148,604 $ 56,692
Jul 20, 1 AM $ 0.000407
-0.06%
$ 148,621 $ 57,857
Jul 20, 12 AM $ 0.000407
+0.07%
$ 148,709 $ 57,764
Jul 19, 11 PM $ 0.000407
+0.05%
$ 148,606 $ 57,773
Jul 19, 10 PM $ 0.000407
-0.03%
$ 148,534 $ 58,350
Jul 19, 9 PM $ 0.000407
+0.03%
$ 148,576 $ 58,145
Jul 19, 8 PM $ 0.000407
+0.00%
$ 148,525 $ 59,562
Jul 19, 7 PM $ 0.000407
-0.44%
$ 148,530 $ 60,884
Jul 19, 6 PM $ 0.000408
+0.02%
$ 149,179 $ 61,101
Jul 19, 5 PM $ 0.000408
+0.12%
$ 149,145 $ 60,396
Jul 19, 4 PM $ 0.000408
-0.53%
$ 148,972 $ 59,939
Jul 19, 3 PM $ 0.00041
+0.04%
$ 149,767 $ 59,644
Jul 19, 2 PM $ 0.00041
+0.14%
$ 149,712 $ 59,698
Jul 19, 1 PM $ 0.000409
+0.01%
$ 149,499 $ 60,578
Jul 19, 12 PM $ 0.000409
-0.01%
$ 149,519 $ 60,676
Jul 19, 11 AM $ 0.00041
+0.45%
$ 149,606 $ 60,574
Jul 19, 10 AM $ 0.000408
+0.01%
$ 149,062 $ 60,209
Jul 19, 9 AM $ 0.000408
+0.22%
$ 149,050 $ 61,252
Jul 19, 8 AM $ 0.000407
-0.17%
$ 148,716 $ 61,557
Jul 19, 7 AM $ 0.000408
-0.03%
$ 148,976 $ 62,016
Jul 19, 6 AM $ 0.000408
-0.05%
$ 149,022 $ 61,774
Jul 19, 5 AM $ 0.000408
+2.18%
$ 149,103 $ 62,351
Jul 19, 4 AM $ 0.000399
-2.26%
$ 145,916 $ 61,829
Jul 19, 3 AM $ 0.000409
+0.00%
$ 149,296 $ 60,867
Jul 19, 2 AM $ 0.000409
-0.79%
$ 149,295 $ 60,256
Jul 19, 1 AM $ 0.000412
+0.73%
$ 150,487 $ 60,565
Jul 19, 12 AM $ 0.000409
+0.00%
$ 149,422 $ 59,984
Jul 18, 11 PM $ 0.000409
+0.03%
$ 149,425 $ 59,688
Jul 18, 10 PM $ 0.000409
+0.24%
$ 149,378 $ 60,036
Jul 18, 9 PM $ 0.000408
-2.68%
$ 149,017 $ 60,115
Jul 18, 8 PM $ 0.000419
-0.14%
$ 153,115 $ 60,223
Jul 18, 7 PM $ 0.00042
+1.08%
$ 153,332 $ 60,346
Jul 18, 6 PM $ 0.000415
+0.35%
$ 151,687 $ 59,956
Jul 18, 5 PM $ 0.000414
+0.06%
$ 151,163 $ 60,257
Jul 18, 4 PM $ 0.000414
-0.12%
$ 151,080 $ 62,077
Jul 18, 3 PM $ 0.000414
+0.46%
$ 151,262 $ 63,125
Jul 18, 2 PM $ 0.000412
+0.00%
$ 150,570 $ 63,055