Supernova Nebula3 Historical Data

SN3 Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000554
+0.00%
$ 202,315 $ 62,838
10:48 PM $ 0.000554
+0.00%
$ 202,315 $ 62,848
10:47 PM $ 0.000554
+0.00%
$ 202,315 $ 62,848
10:46 PM $ 0.000554
+0.00%
$ 202,315 $ 64,016
10:45 PM $ 0.000554
-0.03%
$ 202,315 $ 64,016
10:44 PM $ 0.000554
+0.00%
$ 202,370 $ 64,098
10:43 PM $ 0.000554
+0.00%
$ 202,370 $ 64,134
10:42 PM $ 0.000554
+0.00%
$ 202,370 $ 64,153
10:41 PM $ 0.000554
+0.00%
$ 202,370 $ 64,153
10:40 PM $ 0.000554
+0.00%
$ 202,370 $ 64,183
10:39 PM $ 0.000554
-0.03%
$ 202,306 $ 64,183
10:38 PM $ 0.000554
+0.05%
$ 202,306 $ 64,100
10:37 PM $ 0.000554
+0.00%
$ 202,306 $ 64,097
10:36 PM $ 0.000554
-0.02%
$ 202,306 $ 64,120
10:35 PM $ 0.000554
+0.00%
$ 202,306 $ 64,082
10:34 PM $ 0.000554
-0.02%
$ 202,306 $ 64,076
10:33 PM $ 0.000554
+0.00%
$ 202,306 $ 64,112
10:32 PM $ 0.000554
+0.00%
$ 202,306 $ 64,112
10:31 PM $ 0.000554
+0.00%
$ 202,306 $ 64,102
10:30 PM $ 0.000554
+0.03%
$ 202,306 $ 64,086
10:29 PM $ 0.000554
+0.00%
$ 202,274 $ 64,024
10:28 PM $ 0.000554
-0.03%
$ 202,274 $ 63,980
10:27 PM $ 0.000554
+0.00%
$ 202,274 $ 63,981
10:26 PM $ 0.000554
+0.03%
$ 202,274 $ 63,986
10:25 PM $ 0.000554
+0.00%
$ 202,274 $ 64,029
10:24 PM $ 0.000554
+0.00%
$ 202,275 $ 64,029
10:23 PM $ 0.000554
+0.00%
$ 202,275 $ 63,979
10:22 PM $ 0.000554
-0.02%
$ 202,275 $ 63,963
10:21 PM $ 0.000554
+0.00%
$ 202,275 $ 63,981
10:20 PM $ 0.000554
+0.00%
$ 202,275 $ 64,062
10:19 PM $ 0.000554
+0.00%
$ 202,275 $ 64,062
10:18 PM $ 0.000554
-0.02%
$ 202,275 $ 64,168
10:17 PM $ 0.000554
+0.00%
$ 202,275 $ 64,168
10:16 PM $ 0.000554
+0.06%
$ 202,275 $ 64,253
10:15 PM $ 0.000554
+0.00%
$ 202,275 $ 64,253
10:14 PM $ 0.000554
-0.02%
$ 202,306 $ 64,285
10:13 PM $ 0.000554
+0.00%
$ 202,306 $ 64,285
10:12 PM $ 0.000554
+0.00%
$ 202,306 $ 64,246
10:11 PM $ 0.000554
+0.00%
$ 202,306 $ 64,246
10:10 PM $ 0.000554
+0.00%
$ 202,306 $ 64,206
10:09 PM $ 0.000554
+0.00%
$ 202,339 $ 64,206
10:08 PM $ 0.000554
+0.00%
$ 202,339 $ 64,157
10:07 PM $ 0.000554
+0.00%
$ 202,339 $ 64,157
10:06 PM $ 0.000554
+0.03%
$ 202,339 $ 64,299
10:05 PM $ 0.000554
+0.00%
$ 202,339 $ 64,299
10:04 PM $ 0.000554
+0.00%
$ 202,255 $ 64,338
10:03 PM $ 0.000554
+0.00%
$ 202,255 $ 64,338
10:02 PM $ 0.000554
+0.00%
$ 202,255 $ 64,375
10:01 PM $ 0.000554
+0.00%
$ 202,255 $ 64,351
10:00 PM $ 0.000554
+0.00%
$ 202,255 $ 64,351