Supernova Nebula3 Historical Data

SN3 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000759
+0.38%
$ 758,897 $ 100,728
Apr 5, 12 AM $ 0.000755
-0.34%
$ 755,103 $ 100,355
Apr 4, 11 PM $ 0.000758
-0.57%
$ 757,691 $ 101,208
Apr 4, 10 PM $ 0.000762
-1.39%
$ 761,903 $ 100,823
Apr 4, 9 PM $ 0.000773
+1.77%
$ 772,714 $ 101,011
Apr 4, 8 PM $ 0.000761
+3.33%
$ 760,818 $ 104,353
Apr 4, 7 PM $ 0.000736
-0.30%
$ 735,655 $ 100,530
Apr 4, 6 PM $ 0.000738
-0.52%
$ 737,858 $ 100,805
Apr 4, 5 PM $ 0.000741
+2.88%
$ 741,350 $ 108,204
Apr 4, 4 PM $ 0.000718
-0.21%
$ 717,930 $ 107,691
Apr 4, 3 PM $ 0.00072
+1.15%
$ 720,320 $ 108,432
Apr 4, 2 PM $ 0.000712
-0.15%
$ 712,366 $ 108,442
Apr 4, 1 PM $ 0.000713
+0.11%
$ 713,209 $ 107,797
Apr 4, 12 PM $ 0.000712
-0.43%
$ 712,454 $ 107,439
Apr 4, 11 AM $ 0.000715
+1.72%
$ 715,079 $ 109,588
Apr 4, 10 AM $ 0.000703
-3.39%
$ 703,183 $ 111,911
Apr 4, 9 AM $ 0.000728
+0.13%
$ 727,733 $ 113,278
Apr 4, 8 AM $ 0.000727
+1.10%
$ 726,963 $ 118,129
Apr 4, 7 AM $ 0.000719
-3.19%
$ 719,035 $ 116,840
Apr 4, 6 AM $ 0.000743
-0.01%
$ 742,649 $ 111,381
Apr 4, 5 AM $ 0.000743
+0.81%
$ 742,758 $ 111,702
Apr 4, 4 AM $ 0.000737
-0.28%
$ 737,380 $ 113,287
Apr 4, 3 AM $ 0.000739
+0.24%
$ 739,451 $ 111,834
Apr 4, 2 AM $ 0.000738
+0.62%
$ 737,514 $ 216,489
Apr 4, 1 AM $ 0.000733
+0.91%
$ 733,024 $ 215,160
Apr 4, 12 AM $ 0.000727
+1.26%
$ 726,658 $ 214,880
Apr 3, 11 PM $ 0.000718
+0.86%
$ 717,622 $ 214,416
Apr 3, 10 PM $ 0.000711
+0.25%
$ 711,406 $ 216,776
Apr 3, 9 PM $ 0.00071
-3.80%
$ 709,762 $ 222,206
Apr 3, 8 PM $ 0.000738
+0.29%
$ 737,604 $ 213,688
Apr 3, 7 PM $ 0.000735
-2.69%
$ 735,493 $ 228,498
Apr 3, 6 PM $ 0.000756
-1.79%
$ 755,851 $ 231,895
Apr 3, 5 PM $ 0.00077
-5.33%
$ 769,778 $ 229,107
Apr 3, 4 PM $ 0.000813
+3.93%
$ 813,075 $ 232,729
Apr 3, 3 PM $ 0.000782
+0.46%
$ 782,294 $ 225,214
Apr 3, 2 PM $ 0.000779
+0.30%
$ 778,685 $ 230,841
Apr 3, 1 PM $ 0.000776
-1.78%
$ 776,361 $ 150,800
Apr 3, 12 PM $ 0.00079
-1.53%
$ 790,392 $ 153,699
Apr 3, 11 AM $ 0.000803
+1.62%
$ 802,634 $ 156,188
Apr 3, 10 AM $ 0.00079
-1.29%
$ 789,852 $ 151,404
Apr 3, 9 AM $ 0.0008
+6.55%
$ 800,162 $ 149,216
Apr 3, 8 AM $ 0.000751
+0.95%
$ 750,960 $ 142,382
Apr 3, 7 AM $ 0.000744
+1.34%
$ 743,870 $ 142,836
Apr 3, 6 AM $ 0.000734
+0.25%
$ 734,057 $ 145,084
Apr 3, 5 AM $ 0.000732
+0.06%
$ 732,240 $ 144,816
Apr 3, 4 AM $ 0.000732
+2.14%
$ 731,635 $ 142,834
Apr 3, 3 AM $ 0.000717
+0.04%
$ 716,583 $ 145,601
Apr 3, 2 AM $ 0.000716
+0.60%
$ 716,269 $ 146,812
Apr 3, 1 AM $ 0.000712
-1.41%
$ 711,845 $ 146,842
Apr 3, 12 AM $ 0.000724
+0.98%
$ 723,542 $ 146,897