Supernova Nebula3 Historical Data

SN3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000412
+0.00%
$ 150,570 $ 63,055
Jul 18, 1 PM $ 0.000412
+0.15%
$ 150,575 $ 63,096
Jul 18, 12 PM $ 0.000412
+0.29%
$ 150,350 $ 63,586
Jul 18, 11 AM $ 0.00041
-0.67%
$ 149,911 $ 63,359
Jul 18, 10 AM $ 0.000413
-1.05%
$ 150,924 $ 63,207
Jul 18, 9 AM $ 0.000418
+0.18%
$ 152,520 $ 62,633
Jul 18, 8 AM $ 0.000417
-2.34%
$ 152,253 $ 62,372
Jul 18, 7 AM $ 0.000427
-0.11%
$ 155,900 $ 62,550
Jul 18, 6 AM $ 0.000427
+0.08%
$ 156,076 $ 62,830
Jul 18, 5 AM $ 0.000427
-0.62%
$ 155,945 $ 63,221
Jul 18, 4 AM $ 0.000429
-0.39%
$ 156,890 $ 63,349
Jul 18, 3 AM $ 0.000431
-0.11%
$ 157,497 $ 63,941
Jul 18, 2 AM $ 0.000432
+0.09%
$ 157,678 $ 63,701
Jul 18, 1 AM $ 0.000431
+0.17%
$ 157,529 $ 62,875
Jul 18, 12 AM $ 0.00043
-0.02%
$ 157,256 $ 62,152
Jul 17, 11 PM $ 0.000431
-0.22%
$ 157,283 $ 63,451
Jul 17, 10 PM $ 0.000431
-0.26%
$ 157,625 $ 62,662
Jul 17, 9 PM $ 0.000433
+0.52%
$ 158,028 $ 62,878
Jul 17, 8 PM $ 0.00043
+2.00%
$ 157,205 $ 61,913
Jul 17, 7 PM $ 0.000422
+0.40%
$ 154,118 $ 61,245
Jul 17, 6 PM $ 0.00042
-0.03%
$ 153,498 $ 61,404
Jul 17, 5 PM $ 0.00042
+0.66%
$ 153,547 $ 60,800
Jul 17, 4 PM $ 0.000418
+0.12%
$ 152,539 $ 59,303
Jul 17, 3 PM $ 0.000417
-0.18%
$ 152,350 $ 58,113
Jul 17, 2 PM $ 0.000418
+0.33%
$ 152,619 $ 58,111
Jul 17, 1 PM $ 0.000416
+1.14%
$ 152,119 $ 57,542
Jul 17, 12 PM $ 0.000411
-0.22%
$ 150,272 $ 57,459
Jul 17, 11 AM $ 0.000412
-0.31%
$ 150,679 $ 58,151
Jul 17, 10 AM $ 0.000414
+0.61%
$ 151,085 $ 58,080
Jul 17, 9 AM $ 0.000411
+0.05%
$ 150,162 $ 59,187
Jul 17, 8 AM $ 0.000411
-0.67%
$ 150,088 $ 59,135
Jul 17, 7 AM $ 0.000414
+0.79%
$ 151,104 $ 59,248
Jul 17, 6 AM $ 0.00041
-1.44%
$ 149,914 $ 59,182
Jul 17, 5 AM $ 0.000416
-0.01%
$ 152,035 $ 58,179
Jul 17, 4 AM $ 0.000416
-0.05%
$ 152,045 $ 58,243
Jul 17, 3 AM $ 0.000416
-0.19%
$ 152,117 $ 58,007
Jul 17, 2 AM $ 0.000417
+0.03%
$ 152,339 $ 58,378
Jul 17, 1 AM $ 0.000417
-0.13%
$ 152,299 $ 58,347
Jul 17, 12 AM $ 0.000417
+0.61%
$ 152,504 $ 58,705
Jul 16, 11 PM $ 0.000415
+0.02%
$ 151,576 $ 58,272
Jul 16, 10 PM $ 0.000415
-0.08%
$ 151,505 $ 58,212
Jul 16, 9 PM $ 0.000415
+0.00%
$ 151,632 $ 58,069
Jul 16, 8 PM $ 0.000415
+0.13%
$ 151,639 $ 58,349
Jul 16, 7 PM $ 0.000415
-0.15%
$ 151,438 $ 61,013
Jul 16, 6 PM $ 0.000415
+0.13%
$ 151,672 $ 65,098
Jul 16, 5 PM $ 0.000415
-0.13%
$ 151,476 $ 65,473
Jul 16, 4 PM $ 0.000415
+0.17%
$ 151,675 $ 65,385
Jul 16, 3 PM $ 0.000414
-0.09%
$ 151,415 $ 65,187
Jul 16, 2 PM $ 0.000415
-0.11%
$ 151,545 $ 65,811
Jul 16, 1 PM $ 0.000415
+0.18%
$ 151,708 $ 58,203