Supernova Nebula3 Historical Data

SN3 Page 13
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000554
+0.00%
$ 202,441 $ 62,311
11:33 PM $ 0.000554
+0.00%
$ 202,441 $ 62,311
11:32 PM $ 0.000554
+0.02%
$ 202,441 $ 62,338
11:31 PM $ 0.000554
-0.02%
$ 202,441 $ 62,382
11:30 PM $ 0.000554
+0.02%
$ 202,441 $ 62,370
11:29 PM $ 0.000554
+0.00%
$ 202,417 $ 62,370
11:28 PM $ 0.000554
+0.00%
$ 202,417 $ 62,318
11:27 PM $ 0.000554
+0.00%
$ 202,417 $ 62,318
11:26 PM $ 0.000554
+0.06%
$ 202,417 $ 62,246
11:25 PM $ 0.000554
+0.00%
$ 202,417 $ 62,245
11:24 PM $ 0.000554
-0.02%
$ 202,417 $ 62,245
11:23 PM $ 0.000554
+0.00%
$ 202,417 $ 62,236
11:22 PM $ 0.000554
-0.02%
$ 202,417 $ 62,307
11:21 PM $ 0.000554
+0.00%
$ 202,417 $ 62,307
11:20 PM $ 0.000554
-0.05%
$ 202,417 $ 62,389
11:19 PM $ 0.000554
+0.00%
$ 202,514 $ 62,389
11:18 PM $ 0.000554
+0.03%
$ 202,514 $ 62,446
11:17 PM $ 0.000554
+0.02%
$ 202,514 $ 62,471
11:16 PM $ 0.000554
+0.10%
$ 202,514 $ 62,459
11:15 PM $ 0.000554
+0.00%
$ 202,514 $ 62,449
11:14 PM $ 0.000554
+0.00%
$ 202,449 $ 62,449
11:13 PM $ 0.000554
+0.00%
$ 202,449 $ 62,419
11:12 PM $ 0.000554
-0.03%
$ 202,449 $ 62,402
11:11 PM $ 0.000554
+0.00%
$ 202,449 $ 62,402
11:10 PM $ 0.000554
+0.00%
$ 202,449 $ 62,404
11:09 PM $ 0.000554
+0.08%
$ 202,514 $ 62,402
11:08 PM $ 0.000554
+0.00%
$ 202,514 $ 62,511
11:07 PM $ 0.000554
+0.00%
$ 202,514 $ 62,511
11:06 PM $ 0.000554
+0.03%
$ 202,514 $ 62,538
11:05 PM $ 0.000554
+0.00%
$ 202,514 $ 62,538
11:04 PM $ 0.000554
+0.02%
$ 202,381 $ 62,475
11:03 PM $ 0.000554
+0.00%
$ 202,381 $ 62,475
11:02 PM $ 0.000554
+0.00%
$ 202,381 $ 62,501
11:01 PM $ 0.000554
+0.00%
$ 202,381 $ 62,501
11:00 PM $ 0.000554
+0.00%
$ 202,381 $ 62,542
10:59 PM $ 0.000554
+0.00%
$ 202,348 $ 62,542
10:58 PM $ 0.000554
+0.00%
$ 202,348 $ 62,650
10:57 PM $ 0.000554
+0.00%
$ 202,348 $ 62,650
10:56 PM $ 0.000554
+0.00%
$ 202,348 $ 62,723
10:55 PM $ 0.000554
+0.00%
$ 202,348 $ 62,723
10:54 PM $ 0.000554
+0.00%
$ 202,315 $ 62,744
10:53 PM $ 0.000554
+0.00%
$ 202,315 $ 62,744
10:52 PM $ 0.000554
+0.00%
$ 202,315 $ 62,792
10:51 PM $ 0.000554
+0.00%
$ 202,315 $ 62,792
10:50 PM $ 0.000554
+0.03%
$ 202,315 $ 62,838
10:49 PM $ 0.000554
+0.00%
$ 202,315 $ 62,838
10:48 PM $ 0.000554
+0.00%
$ 202,315 $ 62,848
10:47 PM $ 0.000554
+0.00%
$ 202,315 $ 62,848
10:46 PM $ 0.000554
+0.00%
$ 202,315 $ 64,016
10:45 PM $ 0.000554
-0.03%
$ 202,315 $ 64,016