Supernova Nebula3 Historical Data

SN3 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000717
-2.49%
$ 716,555 $ 145,434
Apr 2, 10 PM $ 0.000735
-8.38%
$ 734,888 $ 144,569
Apr 2, 9 PM $ 0.000802
+7.08%
$ 801,815 $ 146,319
Apr 2, 8 PM $ 0.000749
-0.46%
$ 748,932 $ 136,474
Apr 2, 7 PM $ 0.000752
-3.50%
$ 752,040 $ 143,464
Apr 2, 6 PM $ 0.000779
-1.94%
$ 779,150 $ 154,541
Apr 2, 5 PM $ 0.000795
-0.06%
$ 794,600 $ 156,159
Apr 2, 4 PM $ 0.000795
+0.25%
$ 795,206 $ 158,056
Apr 2, 3 PM $ 0.000793
-3.81%
$ 793,443 $ 162,240
Apr 2, 2 PM $ 0.000825
+8.32%
$ 824,831 $ 158,528
Apr 2, 1 PM $ 0.000761
-8.02%
$ 761,494 $ 144,702
Apr 2, 12 PM $ 0.000828
+16.15%
$ 827,873 $ 151,745
Apr 2, 11 AM $ 0.000713
+1.59%
$ 712,799 $ 124,396
Apr 2, 10 AM $ 0.000702
-0.21%
$ 701,886 $ 125,686
Apr 2, 9 AM $ 0.000704
-2.20%
$ 703,696 $ 125,374
Apr 2, 8 AM $ 0.00072
-2.07%
$ 720,022 $ 137,871
Apr 2, 7 AM $ 0.000735
+0.02%
$ 735,237 $ 136,988
Apr 2, 6 AM $ 0.000735
+0.38%
$ 735,116 $ 134,692
Apr 2, 5 AM $ 0.000732
+2.81%
$ 732,340 $ 143,316
Apr 2, 4 AM $ 0.000712
+2.39%
$ 712,357 $ 145,935
Apr 2, 3 AM $ 0.000696
-1.63%
$ 695,733 $ 147,419
Apr 2, 2 AM $ 0.000706
+1.06%
$ 705,745 $ 158,617
Apr 2, 1 AM $ 0.000699
+1.15%
$ 698,729 $ 166,791
Apr 2, 12 AM $ 0.000691
+1.02%
$ 690,806 $ 165,761
Apr 1, 11 PM $ 0.000684
-0.35%
$ 683,824 $ 165,363
Apr 1, 10 PM $ 0.000686
-1.88%
$ 685,845 $ 166,510
Apr 1, 9 PM $ 0.000699
+0.24%
$ 698,991 $ 166,026
Apr 1, 8 PM $ 0.000697
-3.10%
$ 697,346 $ 165,427
Apr 1, 7 PM $ 0.000725
-8.19%
$ 724,981 $ 168,335
Apr 1, 6 PM $ 0.00079
-4.01%
$ 789,963 $ 166,163
Apr 1, 5 PM $ 0.000823
+2.95%
$ 823,349 $ 171,148
Apr 1, 4 PM $ 0.0008
+2.15%
$ 799,743 $ 166,747
Apr 1, 3 PM $ 0.000784
-3.67%
$ 783,643 $ 162,675
Apr 1, 2 PM $ 0.000814
-0.79%
$ 813,525 $ 165,467
Apr 1, 1 PM $ 0.00082
+6.23%
$ 819,971 $ 164,498
Apr 1, 12 PM $ 0.000773
+2.67%
$ 772,582 $ 147,774
Apr 1, 11 AM $ 0.000752
-4.77%
$ 752,114 $ 149,683
Apr 1, 10 AM $ 0.00079
+0.96%
$ 789,762 $ 156,402
Apr 1, 9 AM $ 0.000782
+7.31%
$ 782,226 $ 155,611
Apr 1, 8 AM $ 0.000725
+1.64%
$ 724,928 $ 138,947
Apr 1, 7 AM $ 0.000713
-2.34%
$ 713,219 $ 137,264
Apr 1, 6 AM $ 0.000729
+3.25%
$ 729,477 $ 138,498
Apr 1, 5 AM $ 0.000707
-0.05%
$ 707,094 $ 128,357
Apr 1, 4 AM $ 0.000707
-4.99%
$ 707,138 $ 125,153
Apr 1, 3 AM $ 0.000741
-7.34%
$ 741,339 $ 120,868
Apr 1, 2 AM $ 0.0008
-10.97%
$ 800,040 $ 115,972
Apr 1, 1 AM $ 0.000899
-4.66%
$ 898,652 $ 110,614
Apr 1, 12 AM $ 0.000943
-0.12%
$ 942,589 $ 110,695
Mar 31, 11 PM $ 0.000944
-1.62%
$ 943,676 $ 110,309
Mar 31, 10 PM $ 0.00096
+3.49%
$ 959,723 $ 110,209