Supernova Nebula3 Historical Data

SN3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000415
+0.18%
$ 151,708 $ 58,203
Jul 16, 12 PM $ 0.000415
-0.47%
$ 151,434 $ 65,468
Jul 16, 11 AM $ 0.000417
-0.50%
$ 152,155 $ 65,200
Jul 16, 10 AM $ 0.000419
-0.16%
$ 152,924 $ 65,606
Jul 16, 9 AM $ 0.000419
+0.00%
$ 153,173 $ 64,157
Jul 16, 8 AM $ 0.000419
+0.75%
$ 153,168 $ 67,974
Jul 16, 7 AM $ 0.000416
-0.38%
$ 152,028 $ 69,696
Jul 16, 6 AM $ 0.000418
-0.27%
$ 152,615 $ 60,669
Jul 16, 5 AM $ 0.000419
-0.57%
$ 153,030 $ 73,100
Jul 16, 4 AM $ 0.000421
+0.10%
$ 153,848 $ 72,957
Jul 16, 3 AM $ 0.000421
-0.12%
$ 153,687 $ 72,738
Jul 16, 2 AM $ 0.000421
-0.17%
$ 153,877 $ 72,909
Jul 16, 1 AM $ 0.000422
-0.63%
$ 154,141 $ 73,345
Jul 16, 12 AM $ 0.000425
-0.04%
$ 155,119 $ 73,065
Jul 15, 11 PM $ 0.000425
-0.03%
$ 155,183 $ 73,257
Jul 15, 10 PM $ 0.000425
+0.12%
$ 155,290 $ 72,966
Jul 15, 9 PM $ 0.000424
+0.00%
$ 155,022 $ 72,590
Jul 15, 8 PM $ 0.000425
-0.39%
$ 155,103 $ 71,863
Jul 15, 7 PM $ 0.00043
-0.65%
$ 156,969 $ 71,909
Jul 15, 6 PM $ 0.000433
+3.60%
$ 157,994 $ 65,795
Jul 15, 5 PM $ 0.000417
-0.40%
$ 152,412 $ 65,617
Jul 15, 4 PM $ 0.000419
-0.26%
$ 152,960 $ 65,363
Jul 15, 3 PM $ 0.00042
+0.42%
$ 153,355 $ 65,366
Jul 15, 2 PM $ 0.000418
-0.68%
$ 152,709 $ 64,683
Jul 15, 1 PM $ 0.000421
+0.14%
$ 153,757 $ 64,749
Jul 15, 12 PM $ 0.00042
+0.03%
$ 153,576 $ 64,847
Jul 15, 11 AM $ 0.00042
+0.01%
$ 153,534 $ 59,628
Jul 15, 10 AM $ 0.00042
-0.99%
$ 153,525 $ 64,305
Jul 15, 9 AM $ 0.000424
+1.49%
$ 155,060 $ 64,190
Jul 15, 8 AM $ 0.000418
+3.05%
$ 152,779 $ 60,417
Jul 15, 7 AM $ 0.000406
-1.71%
$ 148,182 $ 58,327
Jul 15, 6 AM $ 0.000413
-0.60%
$ 150,755 $ 58,271
Jul 15, 5 AM $ 0.000415
-1.00%
$ 151,668 $ 57,223
Jul 15, 4 AM $ 0.000419
-0.03%
$ 153,168 $ 55,782
Jul 15, 3 AM $ 0.000419
-0.05%
$ 153,025 $ 55,668
Jul 15, 2 AM $ 0.000419
+0.07%
$ 153,212 $ 55,651
Jul 15, 1 AM $ 0.000419
-0.05%
$ 153,098 $ 55,413
Jul 15, 12 AM $ 0.000419
-0.02%
$ 153,064 $ 55,748
Jul 14, 11 PM $ 0.000419
+0.07%
$ 153,171 $ 55,135
Jul 14, 10 PM $ 0.000419
+0.07%
$ 153,207 $ 55,295
Jul 14, 9 PM $ 0.000419
-0.47%
$ 153,137 $ 54,836
Jul 14, 8 PM $ 0.000421
+0.00%
$ 153,756 $ 55,547
Jul 14, 7 PM $ 0.000421
-0.09%
$ 153,760 $ 57,576
Jul 14, 6 PM $ 0.000421
+0.11%
$ 153,823 $ 56,788
Jul 14, 5 PM $ 0.000421
-0.07%
$ 153,724 $ 56,631
Jul 14, 4 PM $ 0.000421
-0.01%
$ 153,837 $ 56,772
Jul 14, 3 PM $ 0.000421
+0.05%
$ 153,926 $ 56,870
Jul 14, 2 PM $ 0.000421
-0.64%
$ 153,851 $ 57,544
Jul 14, 1 PM $ 0.000424
-0.21%
$ 154,768 $ 57,836
Jul 14, 12 PM $ 0.000423
-0.35%
$ 154,660 $ 57,264