Supernova Nebula3 Historical Data

SN3 Page 14
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000554
+0.02%
$ 202,526 $ 62,000
12:19 AM $ 0.000554
+0.00%
$ 202,472 $ 62,009
12:18 AM $ 0.000554
+0.02%
$ 202,472 $ 62,053
12:17 AM $ 0.000554
+0.00%
$ 202,472 $ 62,053
12:16 AM $ 0.000554
+0.00%
$ 202,472 $ 62,082
12:15 AM $ 0.000554
+0.00%
$ 202,472 $ 62,082
12:14 AM $ 0.000554
-0.03%
$ 202,472 $ 62,165
12:13 AM $ 0.000554
+0.00%
$ 202,472 $ 62,165
12:12 AM $ 0.000554
+0.02%
$ 202,472 $ 62,231
12:11 AM $ 0.000554
+0.00%
$ 202,472 $ 62,234
12:10 AM $ 0.000554
+0.00%
$ 202,472 $ 62,234
12:09 AM $ 0.000554
+0.00%
$ 202,504 $ 62,210
12:08 AM $ 0.000554
+0.02%
$ 202,504 $ 62,211
12:07 AM $ 0.000554
+0.00%
$ 202,504 $ 62,211
12:06 AM $ 0.000554
+0.00%
$ 202,504 $ 62,239
12:05 AM $ 0.000554
+0.00%
$ 202,504 $ 62,239
12:04 AM $ 0.000554
+0.00%
$ 202,504 $ 62,265
12:03 AM $ 0.000554
+0.00%
$ 202,504 $ 62,265
12:02 AM $ 0.000554
-0.02%
$ 202,504 $ 62,330
12:01 AM $ 0.000554
+0.00%
$ 202,504 $ 62,330
12:00 AM $ 0.000554
+0.00%
$ 202,504 $ 62,352
11:59 PM $ 0.000554
+0.00%
$ 202,504 $ 62,352
11:58 PM $ 0.000554
+0.00%
$ 202,504 $ 62,470
11:57 PM $ 0.000554
+0.00%
$ 202,504 $ 62,470
11:56 PM $ 0.000554
+0.00%
$ 202,504 $ 62,529
11:55 PM $ 0.000554
+0.00%
$ 202,504 $ 62,529
11:54 PM $ 0.000554
+0.00%
$ 202,503 $ 62,549
11:53 PM $ 0.000554
+0.00%
$ 202,503 $ 62,549
11:52 PM $ 0.000554
+0.00%
$ 202,503 $ 62,555
11:51 PM $ 0.000554
+0.00%
$ 202,503 $ 62,555
11:50 PM $ 0.000554
-0.08%
$ 202,503 $ 62,522
11:49 PM $ 0.000555
+0.06%
$ 202,634 $ 62,522
11:48 PM $ 0.000554
+0.00%
$ 202,634 $ 62,561
11:47 PM $ 0.000554
+0.00%
$ 202,634 $ 62,561
11:46 PM $ 0.000554
+0.02%
$ 202,634 $ 62,609
11:45 PM $ 0.000554
+0.00%
$ 202,634 $ 62,609
11:44 PM $ 0.000554
+0.00%
$ 202,505 $ 62,609
11:43 PM $ 0.000554
+0.00%
$ 202,505 $ 62,635
11:42 PM $ 0.000554
+0.00%
$ 202,505 $ 62,635
11:41 PM $ 0.000554
+0.00%
$ 202,505 $ 62,633
11:40 PM $ 0.000554
+0.00%
$ 202,505 $ 62,537
11:39 PM $ 0.000554
+0.00%
$ 202,473 $ 62,453
11:38 PM $ 0.000554
+0.03%
$ 202,473 $ 62,453
11:37 PM $ 0.000554
+0.00%
$ 202,473 $ 62,421
11:36 PM $ 0.000554
+0.00%
$ 202,473 $ 62,372
11:35 PM $ 0.000554
+0.00%
$ 202,473 $ 62,372
11:34 PM $ 0.000554
+0.00%
$ 202,441 $ 62,311
11:33 PM $ 0.000554
+0.00%
$ 202,441 $ 62,311
11:32 PM $ 0.000554
+0.02%
$ 202,441 $ 62,338
11:31 PM $ 0.000554
-0.02%
$ 202,441 $ 62,382