Supernova Nebula3 Historical Data

SN3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00096
+3.49%
$ 959,723 $ 110,209
Mar 31, 9 PM $ 0.000927
-0.34%
$ 927,344 $ 107,073
Mar 31, 8 PM $ 0.000931
+2.69%
$ 930,516 $ 105,141
Mar 31, 7 PM $ 0.000906
-0.08%
$ 906,174 $ 103,340
Mar 31, 6 PM $ 0.000907
-2.03%
$ 906,856 $ 101,921
Mar 31, 5 PM $ 0.000924
-3.33%
$ 923,959 $ 99,186
Mar 31, 4 PM $ 0.000956
+0.35%
$ 955,889 $ 98,981
Mar 31, 3 PM $ 0.000953
-0.97%
$ 952,557 $ 98,265
Mar 31, 2 PM $ 0.000962
+0.04%
$ 961,843 $ 100,253
Mar 31, 1 PM $ 0.000961
+0.65%
$ 961,430 $ 102,918
Mar 31, 12 PM $ 0.000955
-3.40%
$ 955,434 $ 102,523
Mar 31, 11 AM $ 0.000989
+1.77%
$ 989,113 $ 104,886
Mar 31, 10 AM $ 0.000974
+1.13%
$ 974,015 $ 103,277
Mar 31, 9 AM $ 0.000963
-1.10%
$ 963,133 $ 105,121
Mar 31, 8 AM $ 0.000974
-0.79%
$ 973,876 $ 107,890
Mar 31, 7 AM $ 0.000982
-0.33%
$ 981,659 $ 115,094
Mar 31, 6 AM $ 0.000984
-0.95%
$ 983,938 $ 117,777
Mar 31, 5 AM $ 0.000992
-0.32%
$ 991,951 $ 121,477
Mar 31, 4 AM $ 0.000996
-1.70%
$ 996,003 $ 129,754
Mar 31, 3 AM $ 0.00101
+3.42%
$ 1.01 million $ 129,583
Mar 31, 2 AM $ 0.000979
-1.06%
$ 979,317 $ 126,456
Mar 31, 1 AM $ 0.000993
+0.58%
$ 992,516 $ 126,594
Mar 31, 12 AM $ 0.000987
-1.51%
$ 986,746 $ 128,432
Mar 30, 11 PM $ 0.001
-0.80%
$ 1 million $ 130,033
Mar 30, 10 PM $ 0.00101
+0.66%
$ 1.01 million $ 133,955
Mar 30, 9 PM $ 0.001
-0.58%
$ 1 million $ 134,914
Mar 30, 8 PM $ 0.00101
-2.72%
$ 1.01 million $ 140,681
Mar 30, 7 PM $ 0.00104
+0.36%
$ 1.04 million $ 147,434
Mar 30, 6 PM $ 0.00103
+0.17%
$ 1.03 million $ 147,572
Mar 30, 5 PM $ 0.00103
+0.61%
$ 1.03 million $ 153,804
Mar 30, 4 PM $ 0.00103
+0.47%
$ 1.03 million $ 160,399
Mar 30, 3 PM $ 0.00102
+1.78%
$ 1.02 million $ 167,804
Mar 30, 2 PM $ 0.001
-3.19%
$ 1 million $ 165,995
Mar 30, 1 PM $ 0.00104
+0.70%
$ 1.04 million $ 171,730
Mar 30, 12 PM $ 0.00103
+1.40%
$ 1.03 million $ 172,223
Mar 30, 11 AM $ 0.001
-5.65%
$ 1 million $ 166,201
Mar 30, 10 AM $ 0.00106
-1.95%
$ 1.06 million $ 165,874
Mar 30, 9 AM $ 0.00109
+1.76%
$ 1.09 million $ 165,944
Mar 30, 8 AM $ 0.00106
-2.47%
$ 1.06 million $ 161,017
Mar 30, 7 AM $ 0.00109
+2.51%
$ 1.09 million $ 158,216
Mar 30, 6 AM $ 0.00106
-4.32%
$ 1.06 million $ 158,238
Mar 30, 5 AM $ 0.00111
+6.70%
$ 1.11 million $ 161,158
Mar 30, 4 AM $ 0.00104
+1.40%
$ 1.04 million $ 150,470
Mar 30, 3 AM $ 0.00103
+0.23%
$ 1.03 million $ 153,079
Mar 30, 2 AM $ 0.00102
-0.65%
$ 1.02 million $ 156,113
Mar 30, 1 AM $ 0.00103
+1.11%
$ 1.03 million $ 163,543
Mar 30, 12 AM $ 0.00102
-2.33%
$ 1.02 million $ 170,312
Mar 29, 11 PM $ 0.00104
-0.42%
$ 1.04 million $ 183,901
Mar 29, 10 PM $ 0.00105
-1.18%
$ 1.05 million $ 196,214
Mar 29, 9 PM $ 0.00107
-2.94%
$ 1.07 million $ 214,924