Supernova Nebula3 Historical Data

SN3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000423
-0.35%
$ 154,660 $ 57,264
Jul 14, 11 AM $ 0.000425
+0.20%
$ 155,199 $ 58,362
Jul 14, 10 AM $ 0.000424
-0.05%
$ 154,997 $ 58,076
Jul 14, 9 AM $ 0.000425
-0.04%
$ 155,106 $ 57,879
Jul 14, 8 AM $ 0.000423
+0.17%
$ 154,445 $ 58,134
Jul 14, 7 AM $ 0.000422
+0.20%
$ 154,087 $ 60,056
Jul 14, 6 AM $ 0.000422
-0.79%
$ 154,039 $ 60,251
Jul 14, 5 AM $ 0.000425
+0.01%
$ 155,260 $ 59,619
Jul 14, 4 AM $ 0.000425
-0.09%
$ 155,081 $ 59,555
Jul 14, 3 AM $ 0.000425
-0.12%
$ 155,222 $ 59,828
Jul 14, 2 AM $ 0.000425
+0.75%
$ 155,404 $ 59,691
Jul 14, 1 AM $ 0.000422
+0.04%
$ 154,248 $ 59,161
Jul 14, 12 AM $ 0.000422
+0.75%
$ 154,186 $ 58,866
Jul 13, 11 PM $ 0.000419
-0.17%
$ 153,043 $ 59,524
Jul 13, 10 PM $ 0.00042
-0.03%
$ 153,302 $ 59,937
Jul 13, 9 PM $ 0.000419
-0.05%
$ 153,226 $ 60,285
Jul 13, 8 PM $ 0.00042
-2.95%
$ 153,302 $ 60,450
Jul 13, 7 PM $ 0.000432
-1.07%
$ 157,957 $ 58,765
Jul 13, 6 PM $ 0.000437
+2.04%
$ 159,661 $ 58,581
Jul 13, 5 PM $ 0.000428
-0.46%
$ 156,475 $ 59,628
Jul 13, 4 PM $ 0.00043
-0.03%
$ 157,204 $ 59,862
Jul 13, 3 PM $ 0.00043
-1.88%
$ 157,250 $ 59,267
Jul 13, 2 PM $ 0.000439
+1.61%
$ 160,266 $ 59,105
Jul 13, 1 PM $ 0.000432
-1.02%
$ 157,734 $ 59,449
Jul 13, 12 PM $ 0.000436
-0.06%
$ 159,352 $ 59,818
Jul 13, 11 AM $ 0.000437
+1.17%
$ 159,456 $ 59,939
Jul 13, 10 AM $ 0.000431
+0.11%
$ 157,605 $ 55,615
Jul 13, 9 AM $ 0.000431
+0.28%
$ 157,431 $ 58,471
Jul 13, 8 AM $ 0.00043
-0.26%
$ 156,990 $ 58,523
Jul 13, 7 AM $ 0.000431
-1.80%
$ 157,391 $ 57,812
Jul 13, 6 AM $ 0.000439
+0.18%
$ 160,251 $ 57,784
Jul 13, 5 AM $ 0.000438
-0.01%
$ 159,957 $ 58,400
Jul 13, 4 AM $ 0.000438
+0.99%
$ 159,967 $ 58,631
Jul 13, 3 AM $ 0.000434
-0.35%
$ 158,404 $ 58,425
Jul 13, 2 AM $ 0.000435
+0.01%
$ 158,965 $ 58,309
Jul 13, 1 AM $ 0.000435
+0.04%
$ 158,954 $ 59,101
Jul 13, 12 AM $ 0.000435
-0.06%
$ 158,883 $ 59,255
Jul 12, 11 PM $ 0.000435
+0.08%
$ 158,976 $ 58,969
Jul 12, 10 PM $ 0.000435
-0.15%
$ 158,842 $ 58,957
Jul 12, 9 PM $ 0.000435
+0.12%
$ 159,074 $ 58,867
Jul 12, 8 PM $ 0.000435
+0.32%
$ 158,891 $ 58,389
Jul 12, 7 PM $ 0.000433
-0.13%
$ 158,322 $ 57,987
Jul 12, 6 PM $ 0.000434
-0.72%
$ 158,597 $ 57,404
Jul 12, 5 PM $ 0.000437
+0.01%
$ 159,745 $ 57,605
Jul 12, 4 PM $ 0.000438
+0.24%
$ 159,930 $ 57,792
Jul 12, 3 PM $ 0.000437
-0.17%
$ 159,514 $ 58,398
Jul 12, 2 PM $ 0.000437
-0.27%
$ 159,719 $ 58,451
Jul 12, 1 PM $ 0.00044
+2.16%
$ 160,662 $ 58,081
Jul 12, 12 PM $ 0.000431
-0.06%
$ 157,263 $ 57,766
Jul 12, 11 AM $ 0.000431
+0.36%
$ 157,358 $ 57,105