Supernova Nebula3 Historical Data

SN3 Page 15
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000793
+0.00%
$ 805,757 $ 84,342
4:04 PM $ 0.000793
+0.00%
$ 792,854 $ 84,342
4:03 PM $ 0.000793
+0.00%
$ 792,854 $ 84,380
4:02 PM $ 0.000793
+0.00%
$ 792,854 $ 84,380
4:01 PM $ 0.000793
+0.00%
$ 792,854 $ 84,344
4:00 PM $ 0.000793
+0.00%
$ 792,854 $ 84,344
3:59 PM $ 0.000793
+0.00%
$ 793,179 $ 84,369
3:58 PM $ 0.000793
+0.00%
$ 793,179 $ 84,369
3:57 PM $ 0.000793
+0.00%
$ 793,179 $ 84,362
3:56 PM $ 0.000793
+0.00%
$ 793,179 $ 84,362
3:55 PM $ 0.000793
+0.00%
$ 793,179 $ 84,372
3:54 PM $ 0.000793
+0.00%
$ 792,683 $ 84,415
3:53 PM $ 0.000793
+0.00%
$ 792,683 $ 84,415
3:51 PM $ 0.000793
+0.00%
$ 792,683 $ 84,483
3:50 PM $ 0.000793
+0.00%
$ 792,683 $ 84,552
3:49 PM $ 0.000793
+0.00%
$ 792,808 $ 84,552
3:48 PM $ 0.000793
-0.02%
$ 792,808 $ 84,617
3:47 PM $ 0.000793
+0.00%
$ 792,808 $ 84,617
3:46 PM $ 0.000793
+0.00%
$ 792,808 $ 84,510
3:45 PM $ 0.000793
+0.00%
$ 792,808 $ 84,510
3:44 PM $ 0.000793
+0.00%
$ 793,014 $ 84,515
3:43 PM $ 0.000795
+0.11%
$ 793,014 $ 84,438
3:42 PM $ 0.000794
+0.00%
$ 793,014 $ 84,460
3:41 PM $ 0.000794
+0.00%
$ 793,014 $ 84,460
3:40 PM $ 0.000793
+0.00%
$ 793,014 $ 84,470
3:39 PM $ 0.000793
-0.17%
$ 793,344 $ 84,441
3:38 PM $ 0.000795
+0.00%
$ 793,344 $ 85,376
3:37 PM $ 0.000794
+0.00%
$ 793,344 $ 85,635
3:36 PM $ 0.000794
+0.01%
$ 793,344 $ 85,635
3:35 PM $ 0.000794
-0.01%
$ 793,344 $ 86,797
3:34 PM $ 0.000794
+0.00%
$ 794,451 $ 87,028
3:33 PM $ 0.000794
-0.09%
$ 794,451 $ 87,749
3:32 PM $ 0.000795
+0.00%
$ 794,451 $ 87,749
3:31 PM $ 0.000795
+0.00%
$ 794,451 $ 87,724
3:30 PM $ 0.000796
+0.00%
$ 794,451 $ 87,683
3:29 PM $ 0.000796
+0.00%
$ 795,854 $ 87,683
3:28 PM $ 0.000796
+0.00%
$ 795,854 $ 87,695
3:27 PM $ 0.000796
+0.00%
$ 795,854 $ 87,695
3:26 PM $ 0.000796
+0.00%
$ 795,854 $ 87,732
3:25 PM $ 0.000796
+0.00%
$ 795,854 $ 87,732
3:24 PM $ 0.000797
+0.00%
$ 796,543 $ 87,749
3:23 PM $ 0.000796
+0.00%
$ 796,543 $ 87,749
3:22 PM $ 0.000797
+0.00%
$ 796,543 $ 87,780
3:21 PM $ 0.000797
+0.00%
$ 796,543 $ 87,780
3:20 PM $ 0.000797
+0.00%
$ 796,543 $ 87,731
3:19 PM $ 0.000795
+0.00%
$ 795,037 $ 87,731
3:18 PM $ 0.000795
+0.00%
$ 795,037 $ 87,753
3:17 PM $ 0.000795
+0.00%
$ 795,037 $ 87,753
3:16 PM $ 0.000794
+0.03%
$ 795,037 $ 87,797
3:15 PM $ 0.000794
+0.00%
$ 795,037 $ 87,797