Supernova Nebula3 Historical Data

SN3 Page 15
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000568
+1.81%
$ 207,666 $ 62,064
1:05 AM $ 0.000557
+0.01%
$ 207,666 $ 62,090
1:04 AM $ 0.000557
-0.11%
$ 203,333 $ 62,141
1:03 AM $ 0.000557
-0.10%
$ 203,333 $ 62,141
1:02 AM $ 0.000558
+0.02%
$ 203,333 $ 62,168
1:01 AM $ 0.000558
+0.02%
$ 203,333 $ 62,140
1:00 AM $ 0.000558
-0.03%
$ 203,333 $ 62,100
12:59 AM $ 0.000558
+0.00%
$ 203,774 $ 62,100
12:58 AM $ 0.000558
+0.03%
$ 203,774 $ 62,139
12:57 AM $ 0.000558
+0.02%
$ 203,774 $ 62,214
12:56 AM $ 0.000558
+0.00%
$ 203,774 $ 62,241
12:55 AM $ 0.000558
+0.03%
$ 203,774 $ 62,241
12:54 AM $ 0.000557
+0.00%
$ 203,611 $ 62,353
12:53 AM $ 0.000558
+0.00%
$ 203,611 $ 62,353
12:52 AM $ 0.000558
-0.01%
$ 203,611 $ 62,353
12:51 AM $ 0.000558
+0.00%
$ 203,611 $ 62,308
12:50 AM $ 0.000557
-0.03%
$ 203,611 $ 62,220
12:49 AM $ 0.000557
+0.03%
$ 203,616 $ 62,220
12:48 AM $ 0.000557
-0.06%
$ 203,616 $ 62,189
12:47 AM $ 0.000558
+0.17%
$ 203,616 $ 62,092
12:46 AM $ 0.000557
+0.03%
$ 203,616 $ 62,092
12:45 AM $ 0.000556
+0.00%
$ 203,616 $ 62,049
12:44 AM $ 0.000557
-0.11%
$ 203,327 $ 62,103
12:43 AM $ 0.000557
+0.00%
$ 203,327 $ 62,072
12:42 AM $ 0.000557
+0.06%
$ 203,327 $ 62,072
12:41 AM $ 0.000557
+0.00%
$ 203,327 $ 62,071
12:40 AM $ 0.000557
+0.02%
$ 203,327 $ 62,045
12:39 AM $ 0.000557
-0.02%
$ 203,425 $ 61,881
12:38 AM $ 0.000557
+0.06%
$ 203,425 $ 61,881
12:37 AM $ 0.000557
+0.00%
$ 203,425 $ 61,904
12:36 AM $ 0.000557
+0.24%
$ 203,425 $ 61,939
12:35 AM $ 0.000556
+0.00%
$ 203,425 $ 61,965
12:34 AM $ 0.000556
-0.16%
$ 202,945 $ 61,987
12:33 AM $ 0.000556
+0.03%
$ 202,945 $ 61,987
12:32 AM $ 0.000556
+0.08%
$ 202,945 $ 61,883
12:31 AM $ 0.000556
+0.00%
$ 202,945 $ 61,841
12:30 AM $ 0.000556
+0.00%
$ 202,945 $ 61,841
12:29 AM $ 0.000555
+0.00%
$ 202,783 $ 61,863
12:28 AM $ 0.000555
+0.08%
$ 202,783 $ 61,756
12:27 AM $ 0.000554
-0.03%
$ 202,783 $ 61,756
12:26 AM $ 0.000554
+0.03%
$ 202,783 $ 61,992
12:25 AM $ 0.000554
-0.02%
$ 202,783 $ 62,009
12:24 AM $ 0.000554
+0.00%
$ 202,526 $ 62,036
12:23 AM $ 0.000554
+0.02%
$ 202,526 $ 61,998
12:22 AM $ 0.000554
-0.01%
$ 202,526 $ 62,003
12:21 AM $ 0.000554
+0.00%
$ 202,526 $ 62,000
12:20 AM $ 0.000554
+0.02%
$ 202,526 $ 62,000
12:19 AM $ 0.000554
+0.00%
$ 202,472 $ 62,009
12:18 AM $ 0.000554
+0.02%
$ 202,472 $ 62,053
12:17 AM $ 0.000554
+0.00%
$ 202,472 $ 62,053