Supernova Nebula3 Historical Data

SN3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00107
-2.94%
$ 1.07 million $ 214,924
Mar 29, 8 PM $ 0.0011
+1.85%
$ 1.1 million $ 221,178
Mar 29, 7 PM $ 0.00108
-0.21%
$ 1.08 million $ 210,372
Mar 29, 6 PM $ 0.00108
+2.44%
$ 1.08 million $ 220,050
Mar 29, 5 PM $ 0.00106
-4.85%
$ 1.06 million $ 222,400
Mar 29, 4 PM $ 0.00111
-2.51%
$ 1.11 million $ 221,837
Mar 29, 3 PM $ 0.00114
-2.31%
$ 1.14 million $ 229,402
Mar 29, 2 PM $ 0.00117
+4.56%
$ 1.17 million $ 232,051
Mar 29, 1 PM $ 0.00111
-1.14%
$ 1.11 million $ 239,234
Mar 29, 12 PM $ 0.00113
-2.60%
$ 1.13 million $ 275,294
Mar 29, 11 AM $ 0.00116
+0.45%
$ 1.16 million $ 353,628
Mar 29, 10 AM $ 0.00115
+0.32%
$ 1.15 million $ 357,705
Mar 29, 9 AM $ 0.00115
-2.22%
$ 1.15 million $ 356,611
Mar 29, 8 AM $ 0.00117
+2.64%
$ 1.17 million $ 364,496
Mar 29, 7 AM $ 0.00114
-0.39%
$ 1.14 million $ 363,577
Mar 29, 6 AM $ 0.00115
+1.29%
$ 1.15 million $ 363,808
Mar 29, 5 AM $ 0.00114
-4.81%
$ 1.14 million $ 363,439
Mar 29, 4 AM $ 0.0012
-1.82%
$ 1.2 million $ 375,910
Mar 29, 3 AM $ 0.00122
-0.10%
$ 1.22 million $ 381,389
Mar 29, 2 AM $ 0.00122
-2.92%
$ 1.22 million $ 377,681
Mar 29, 1 AM $ 0.00126
-10.49%
$ 1.26 million $ 387,679
Mar 29, 12 AM $ 0.0014
+13.29%
$ 1.4 million $ 406,778
Mar 28, 11 PM $ 0.00124
+2.81%
$ 1.24 million $ 361,018
Mar 28, 10 PM $ 0.00121
+5.44%
$ 1.21 million $ 340,770
Mar 28, 9 PM $ 0.00114
+2.50%
$ 1.14 million $ 312,830
Mar 28, 8 PM $ 0.00112
-4.03%
$ 1.12 million $ 303,201
Mar 28, 7 PM $ 0.00116
+1.89%
$ 1.16 million $ 308,266
Mar 28, 6 PM $ 0.00114
-8.25%
$ 1.14 million $ 296,020
Mar 28, 5 PM $ 0.00124
+0.60%
$ 1.24 million $ 303,892
Mar 28, 4 PM $ 0.00124
+7.44%
$ 1.24 million $ 306,010
Mar 28, 3 PM $ 0.00115
-2.89%
$ 1.15 million $ 289,483
Mar 28, 2 PM $ 0.00119
+2.84%
$ 1.19 million $ 293,796
Mar 28, 1 PM $ 0.00116
-11.55%
$ 1.16 million $ 291,305
Mar 28, 12 PM $ 0.00131
+24.25%
$ 1.31 million $ 263,289
Mar 28, 11 AM $ 0.00105
+1.35%
$ 1.05 million $ 187,887
Mar 28, 10 AM $ 0.00104
-2.44%
$ 1.04 million $ 221,878
Mar 28, 9 AM $ 0.00107
-4.71%
$ 1.07 million $ 238,618
Mar 28, 8 AM $ 0.00112
+1.09%
$ 1.12 million $ 245,338
Mar 28, 7 AM $ 0.00111
+2.90%
$ 1.11 million $ 256,481
Mar 28, 6 AM $ 0.00107
+1.22%
$ 1.07 million $ 248,734
Mar 28, 5 AM $ 0.00106
+5.94%
$ 1.06 million $ 242,871
Mar 28, 4 AM $ 0.001
-1.06%
$ 1 million $ 235,526
Mar 28, 3 AM $ 0.00101
+0.23%
$ 1.01 million $ 239,979
Mar 28, 2 AM $ 0.00101
-0.83%
$ 1.01 million $ 241,188
Mar 28, 1 AM $ 0.00102
-3.37%
$ 1.02 million $ 242,498
Mar 28, 12 AM $ 0.00105
+3.16%
$ 1.05 million $ 244,513
Mar 27, 11 PM $ 0.00102
+2.25%
$ 1.02 million $ 206,798
Mar 27, 10 PM $ 0.000998
-4.00%
$ 997,642 $ 243,619
Mar 27, 9 PM $ 0.00104
+0.72%
$ 1.04 million $ 244,603
Mar 27, 8 PM $ 0.00103
-1.67%
$ 1.03 million $ 245,732