Supernova Nebula3 Historical Data

SN3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.000429
+0.13%
$ 156,787 $ 57,545
Jul 12, 9 AM $ 0.000429
+0.46%
$ 156,689 $ 56,936
Jul 12, 8 AM $ 0.000427
-0.56%
$ 155,967 $ 57,034
Jul 12, 7 AM $ 0.000429
+0.10%
$ 156,838 $ 59,568
Jul 12, 6 AM $ 0.000428
-0.09%
$ 156,479 $ 59,999
Jul 12, 5 AM $ 0.000429
+0.36%
$ 156,624 $ 60,467
Jul 12, 4 AM $ 0.000428
+0.10%
$ 156,458 $ 61,085
Jul 12, 3 AM $ 0.000428
-0.31%
$ 156,306 $ 62,503
Jul 12, 2 AM $ 0.000429
+0.41%
$ 156,799 $ 65,346
Jul 12, 1 AM $ 0.000429
+0.05%
$ 156,761 $ 65,050
Jul 12, 12 AM $ 0.000429
+0.20%
$ 156,688 $ 72,624
Jul 11, 11 PM $ 0.000428
-0.22%
$ 156,373 $ 73,412
Jul 11, 10 PM $ 0.000429
+0.28%
$ 156,712 $ 76,380
Jul 11, 9 PM $ 0.000428
+1.11%
$ 156,280 $ 91,471
Jul 11, 8 PM $ 0.000423
-1.08%
$ 154,561 $ 91,971
Jul 11, 7 PM $ 0.000428
-0.10%
$ 156,251 $ 94,527
Jul 11, 6 PM $ 0.000428
+0.38%
$ 156,407 $ 94,756
Jul 11, 5 PM $ 0.000427
-2.14%
$ 155,816 $ 94,583
Jul 11, 4 PM $ 0.000436
+0.02%
$ 159,215 $ 95,371
Jul 11, 3 PM $ 0.000436
-0.19%
$ 159,188 $ 95,395
Jul 11, 2 PM $ 0.000437
+0.03%
$ 159,490 $ 95,568
Jul 11, 1 PM $ 0.000436
+0.13%
$ 159,441 $ 95,987
Jul 11, 12 PM $ 0.000436
-0.51%
$ 159,240 $ 95,011
Jul 11, 11 AM $ 0.000438
+0.04%
$ 160,049 $ 95,365
Jul 11, 10 AM $ 0.000438
-0.36%
$ 159,979 $ 95,457
Jul 11, 9 AM $ 0.00044
-0.03%
$ 160,562 $ 96,560
Jul 11, 8 AM $ 0.00044
-3.55%
$ 160,616 $ 96,186
Jul 11, 7 AM $ 0.000456
-1.11%
$ 166,526 $ 96,231
Jul 11, 6 AM $ 0.000461
-0.25%
$ 168,362 $ 95,299
Jul 11, 5 AM $ 0.000462
+0.95%
$ 168,778 $ 95,131
Jul 11, 4 AM $ 0.000458
-0.81%
$ 167,191 $ 95,625
Jul 11, 3 AM $ 0.000461
+0.47%
$ 168,557 $ 94,674
Jul 11, 2 AM $ 0.000459
-1.59%
$ 167,773 $ 93,660
Jul 11, 1 AM $ 0.000467
-1.25%
$ 170,482 $ 93,506
Jul 11, 12 AM $ 0.000473
+3.70%
$ 172,647 $ 94,424
Jul 10, 11 PM $ 0.000456
-1.39%
$ 166,494 $ 87,233
Jul 10, 10 PM $ 0.000462
-0.93%
$ 168,845 $ 84,821
Jul 10, 9 PM $ 0.000467
+7.04%
$ 170,438 $ 81,942
Jul 10, 8 PM $ 0.000436
+1.67%
$ 159,233 $ 76,180
Jul 10, 7 PM $ 0.000429
-0.19%
$ 156,620 $ 67,608
Jul 10, 6 PM $ 0.00043
+0.13%
$ 156,924 $ 67,292
Jul 10, 5 PM $ 0.000429
-0.15%
$ 156,714 $ 67,242
Jul 10, 4 PM $ 0.00043
+0.26%
$ 156,956 $ 66,845
Jul 10, 3 PM $ 0.000429
-0.04%
$ 156,541 $ 66,999
Jul 10, 2 PM $ 0.000429
-0.17%
$ 156,597 $ 66,994
Jul 10, 1 PM $ 0.000429
-0.05%
$ 156,861 $ 67,424
Jul 10, 12 PM $ 0.00043
+0.22%
$ 157,098 $ 67,983
Jul 10, 11 AM $ 0.000429
+0.11%
$ 156,753 $ 67,724
Jul 10, 10 AM $ 0.000429
-0.12%
$ 156,681 $ 67,575
Jul 10, 9 AM $ 0.000429
+0.11%
$ 156,873 $ 67,067