Supernova Nebula3 Historical Data

SN3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00103
-1.67%
$ 1.03 million $ 245,732
Mar 27, 7 PM $ 0.00105
+1.05%
$ 1.05 million $ 255,670
Mar 27, 6 PM $ 0.00104
+0.17%
$ 1.04 million $ 253,659
Mar 27, 5 PM $ 0.00104
+2.75%
$ 1.04 million $ 258,577
Mar 27, 4 PM $ 0.00101
-9.17%
$ 1.01 million $ 253,064
Mar 27, 3 PM $ 0.00111
+4.15%
$ 1.11 million $ 268,077
Mar 27, 2 PM $ 0.00107
+6.08%
$ 1.07 million $ 261,231
Mar 27, 1 PM $ 0.00101
-1.75%
$ 1.01 million $ 232,094
Mar 27, 12 PM $ 0.00102
-0.28%
$ 1.02 million $ 228,391
Mar 27, 11 AM $ 0.00103
-2.14%
$ 1.03 million $ 222,351
Mar 27, 10 AM $ 0.00105
-6.80%
$ 1.05 million $ 193,453
Mar 27, 9 AM $ 0.00113
-10.28%
$ 1.13 million $ 183,982
Mar 27, 8 AM $ 0.00126
-6.75%
$ 1.26 million $ 197,576
Mar 27, 7 AM $ 0.00135
+0.94%
$ 1.35 million $ 250,445
Mar 27, 6 AM $ 0.00133
+1.95%
$ 1.33 million $ 249,655
Mar 27, 5 AM $ 0.00131
-1.97%
$ 1.31 million $ 249,176
Mar 27, 4 AM $ 0.00133
-6.18%
$ 1.33 million $ 251,084
Mar 27, 3 AM $ 0.00142
-0.53%
$ 1.42 million $ 254,442
Mar 27, 2 AM $ 0.00143
+1.79%
$ 1.43 million $ 253,931
Mar 27, 1 AM $ 0.0014
+0.54%
$ 1.4 million $ 249,060
Mar 27, 12 AM $ 0.0014
-4.74%
$ 1.4 million $ 248,802
Mar 26, 11 PM $ 0.00146
+3.01%
$ 1.46 million $ 228,196
Mar 26, 10 PM $ 0.00142
+2.15%
$ 1.42 million $ 283,473
Mar 26, 9 PM $ 0.00139
-1.88%
$ 1.39 million $ 291,446
Mar 26, 8 PM $ 0.00142
-2.63%
$ 1.42 million $ 335,963
Mar 26, 7 PM $ 0.00145
+0.87%
$ 1.45 million $ 380,334
Mar 26, 6 PM $ 0.00144
-0.56%
$ 1.44 million $ 429,989
Mar 26, 5 PM $ 0.00145
-3.40%
$ 1.45 million $ 425,185
Mar 26, 4 PM $ 0.0015
+2.85%
$ 1.5 million $ 447,005
Mar 26, 3 PM $ 0.00146
-2.67%
$ 1.46 million $ 496,001
Mar 26, 2 PM $ 0.0015
+1.34%
$ 1.5 million $ 532,307
Mar 26, 1 PM $ 0.00148
-4.79%
$ 1.48 million $ 574,096
Mar 26, 12 PM $ 0.00155
-0.06%
$ 1.55 million $ 625,089
Mar 26, 11 AM $ 0.00155
+0.82%
$ 1.55 million $ 668,992
Mar 26, 10 AM $ 0.00154
-2.15%
$ 1.54 million $ 714,026
Mar 26, 9 AM $ 0.00157
-4.49%
$ 1.57 million $ 767,516
Mar 26, 8 AM $ 0.00165
+6.28%
$ 1.65 million $ 727,266
Mar 26, 7 AM $ 0.00155
+0.40%
$ 1.55 million $ 732,924
Mar 26, 6 AM $ 0.00155
+1.56%
$ 1.55 million $ 747,191
Mar 26, 5 AM $ 0.00152
+3.96%
$ 1.52 million $ 744,367
Mar 26, 4 AM $ 0.00146
-0.98%
$ 1.46 million $ 768,221
Mar 26, 3 AM $ 0.00148
+1.15%
$ 1.48 million $ 833,346
Mar 26, 2 AM $ 0.00146
-1.29%
$ 1.46 million $ 836,724
Mar 26, 1 AM $ 0.00148
-0.77%
$ 1.48 million $ 896,300
Mar 26, 12 AM $ 0.00149
-0.45%
$ 1.49 million $ 929,753
Mar 25, 11 PM $ 0.0015
+2.04%
$ 1.5 million $ 949,562
Mar 25, 10 PM $ 0.00147
-0.94%
$ 1.47 million $ 956,348
Mar 25, 9 PM $ 0.00148
-1.20%
$ 1.48 million $ 980,476
Mar 25, 8 PM $ 0.0015
+1.53%
$ 1.5 million $ 995,403
Mar 25, 7 PM $ 0.00148
-2.89%
$ 1.48 million $ 1.01 million