Supernova Nebula3 Historical Data

SN3 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000429
+0.11%
$ 156,873 $ 67,067
Jul 10, 8 AM $ 0.00043
-0.97%
$ 157,031 $ 66,078
Jul 10, 7 AM $ 0.000434
-0.85%
$ 158,567 $ 69,854
Jul 10, 6 AM $ 0.000438
-0.11%
$ 159,932 $ 69,623
Jul 10, 5 AM $ 0.000438
+5.33%
$ 160,105 $ 69,848
Jul 10, 4 AM $ 0.000416
+0.02%
$ 152,009 $ 67,339
Jul 10, 3 AM $ 0.000416
-2.01%
$ 151,972 $ 67,978
Jul 10, 2 AM $ 0.000425
-1.25%
$ 155,096 $ 67,434
Jul 10, 1 AM $ 0.00043
+3.70%
$ 157,054 $ 65,074
Jul 10, 12 AM $ 0.000415
+0.36%
$ 151,456 $ 62,185
Jul 9, 11 PM $ 0.000413
-0.22%
$ 150,915 $ 61,994
Jul 9, 10 PM $ 0.000414
+0.01%
$ 151,248 $ 61,406
Jul 9, 9 PM $ 0.000413
-0.07%
$ 150,830 $ 60,386
Jul 9, 8 PM $ 0.000413
+0.52%
$ 150,942 $ 62,539
Jul 9, 7 PM $ 0.000411
-0.03%
$ 150,160 $ 62,021
Jul 9, 6 PM $ 0.000412
-0.16%
$ 150,355 $ 62,562
Jul 9, 5 PM $ 0.000409
-0.12%
$ 149,584 $ 62,457
Jul 9, 4 PM $ 0.00041
+0.05%
$ 149,660 $ 62,205
Jul 9, 3 PM $ 0.000409
+0.28%
$ 149,580 $ 63,928
Jul 9, 2 PM $ 0.000408
-0.10%
$ 149,137 $ 65,341
Jul 9, 1 PM $ 0.000409
-0.42%
$ 149,288 $ 65,188
Jul 9, 12 PM $ 0.00041
+0.70%
$ 149,851 $ 65,318
Jul 9, 11 AM $ 0.000407
+0.17%
$ 148,806 $ 65,463
Jul 9, 10 AM $ 0.000407
+0.06%
$ 148,587 $ 65,929
Jul 9, 9 AM $ 0.000406
-2.20%
$ 148,462 $ 65,736
Jul 9, 8 AM $ 0.000416
+0.07%
$ 151,799 $ 65,223
Jul 9, 7 AM $ 0.000415
+0.06%
$ 151,699 $ 65,232
Jul 9, 6 AM $ 0.000415
+1.46%
$ 151,611 $ 65,145
Jul 9, 5 AM $ 0.000409
-0.02%
$ 149,422 $ 64,602
Jul 9, 4 AM $ 0.000409
-0.16%
$ 149,452 $ 66,631
Jul 9, 3 AM $ 0.00041
+0.21%
$ 149,691 $ 67,335
Jul 9, 2 AM $ 0.000409
-0.15%
$ 149,381 $ 67,861
Jul 9, 1 AM $ 0.00041
+0.20%
$ 149,605 $ 69,090
Jul 9, 12 AM $ 0.000409
+0.67%
$ 149,313 $ 69,126
Jul 8, 11 PM $ 0.000406
-0.25%
$ 148,319 $ 69,881
Jul 8, 10 PM $ 0.000407
-0.06%
$ 148,687 $ 69,630
Jul 8, 9 PM $ 0.000407
-1.90%
$ 148,773 $ 69,826
Jul 8, 8 PM $ 0.000415
+0.02%
$ 151,661 $ 66,964
Jul 8, 7 PM $ 0.000415
-0.05%
$ 151,635 $ 66,924
Jul 8, 6 PM $ 0.000415
+0.55%
$ 151,709 $ 66,715
Jul 8, 5 PM $ 0.000413
+0.94%
$ 150,873 $ 66,973
Jul 8, 4 PM $ 0.000409
+3.06%
$ 149,474 $ 67,708
Jul 8, 3 PM $ 0.000397
-3.26%
$ 145,040 $ 66,949
Jul 8, 2 PM $ 0.00041
+0.16%
$ 149,921 $ 65,754
Jul 8, 1 PM $ 0.00041
-0.10%
$ 149,678 $ 65,511
Jul 8, 12 PM $ 0.00041
+0.19%
$ 149,827 $ 65,766
Jul 8, 11 AM $ 0.000409
-0.75%
$ 149,552 $ 65,489
Jul 8, 10 AM $ 0.000412
-0.22%
$ 150,684 $ 65,572
Jul 8, 9 AM $ 0.000413
-0.40%
$ 151,020 $ 65,963
Jul 8, 8 AM $ 0.000415
-0.22%
$ 151,631 $ 65,167